Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.10 2.75 2.77 2.77 33.000 st 10:00 19-04-23
Africa Energy SEK +0.04 1.75 1.76 1.76 168.000 st 10:00 19-04-23
Africa Oil SEK +0.21 9.10 9.13 9.12 130.000 st 10:00 19-04-23
Arctic Gold SEK -0.01 0.70 0.72 0.71 1.000 st 10:00 19-04-23
Axolot SEK +0.14 4.14 4.26 4.14 1.000 st 10:00 19-04-23
Azelio SEK +0.70 16.98 17.60 17.60 16.000 st 10:00 19-04-23
Cassandra Oil SEK 0.28 10:00 19-04-23
Clavister SEK 13.90 14.15 14.15 1.510 st 10:00 19-04-23
DalsSpira Mejeri SEK 2.98 3.00 3.00 1.000 st 10:00 19-04-23
Enquest SEK -0.01 2.59 2.61 2.60 709.000 st 10:00 19-04-23
Flexion SEK -0.25 14.15 14.30 14.25 5.000 st 10:00 19-04-23
FRISQ Holding SEK -0.20 18.25 18.45 18.25 120 st 10:00 19-04-23
H&D Wireless SEK 10:00 19-04-23
myTaste SEK -0.10 8.22 8.76 8.68 510 st 10:00 19-04-23
IPCO SEK +1.00 51.20 51.40 51.30 58.537 st 10:00 19-04-23
ISR SEK -0.08 6.10 6.20 6.20 11.099 st 10:00 19-04-23
Kancera SEK +0.07 1.05 1.08 1.12 34.000 st 10:00 19-04-23
Klaria Pharma SEK -0.50 11.30 11.70 11.30 477 st 10:00 19-04-23
Lundin Mining SEK -0.35 53.40 53.50 53.45 123.000 st 10:00 19-04-23
Lundin Petroleum SEK +13.50 323.50 323.70 323.50 152.000 st 10:00 19-04-23
Maha Energy SEK +0.75 23.15 23.20 23.15 148.000 st 10:00 19-04-23
MyFC SEK -0.01 0.98 0.99 0.99 92.464 st 10:00 19-04-23
Nexam Chemical SEK -0.16 7.74 7.80 7.72 2.000 st 10:00 19-04-23
RENTUNDER Holding SEK +0.15 0.97 1.30 1.30 11.000 st 10:00 19-04-23
SaltX SEK -0.01 5.96 5.97 5.96 48.000 st 10:00 19-04-23
Sotkamo Silver SEK 4.03 4.30 10:00 19-04-23
Tethys Oil SEK +5.60 85.00 85.35 85.10 112.000 st 10:00 19-04-23
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.06 0.07 0.07 4.000 st 22:30 19-04-22
Barkerville Gold CAD 0.32 0.33 0.33 125.000 st 22:30 19-04-22
Celsius Resources AUD 0.02 0.02 0.02 2.019.012 st 10:00 19-04-23
Cobalt 27 CAD -0.05 4.66 4.67 4.65 267.424 st 22:30 19-04-22
Denison Mines CAD 0.71 0.72 0.71 321.674 st 22:30 19-04-22
Desert Lion Energy CAD +0.02 0.14 0.15 0.14 383.058 st 22:30 19-04-22
Ecopetrol USD +0.91 20.79 20.80 20.81 1.163.963 st 22:30 19-04-22
Eland Oil & Gas GBp +0.47 130.20 132.00 130.47 32.991 st 10:00 19-04-23
Endeavour Mining CAD -0.81 18.51 18.50 18.51 214.999 st 22:30 19-04-22
Energy Fules CAD -0.03 4.14 4.15 4.14 92.969 st 22:30 19-04-22
First Majestic Silver Corp CAD -0.25 7.85 7.86 7.86 429.131 st 22:30 19-04-22
Global Energy Metls CAD 0.07 0.07 0.07 316.000 st 22:30 19-04-22
Grand Tierra Energy CAD +0.12 3.30 3.31 3.31 1.009.521 st 22:30 19-04-22
Gudang Garam RUP +2300.00 78625.00 78700.00 78700.00 957.600 st 10:00 19-04-23
Gulf Keystone GBp +9.00 261.00 261.50 260.50 498.286 st 10:00 19-04-23
Indosat RUP -20.00 2670.00 2680.00 2680.00 3.911.300 st 10:00 19-04-23
Katanga Mining CAD -0.01 0.47 0.47 0.47 23.193 st 22:30 19-04-22
Mawson CAD +0.01 0.20 0.21 0.21 2.000 st 22:30 19-04-22
Maya CAD -0.05 1.95 1.98 1.95 6.600 st 22:30 19-04-22
Sandstorm Gold CAD -0.22 7.10 7.11 7.10 288.453 st 22:30 19-04-22
Semafo CAD -0.10 3.63 3.65 3.64 515.255 st 22:30 19-04-22
Seplat GBp +2.00 122.50 125.50 123.00 21.152 st 10:00 19-04-23
Sino Agro Food NOK -0.18 1.42 1.50 1.65 10.725 st 10:00 19-04-23
Wheaton Precious Metals USD -0.27 29.09 29.10 29.09 711.638 st 22:30 19-04-22
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.19 74.22 74.23 74.23 5.107 st 10:00 19-04-23
Gold oz USD spot USD -2.70 1274.90 1275.00 1274.90 49.058 st 10:00 19-04-23

Senaste inläggen