Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK +0.02 7.21 74.873 st 18:00 21-05-18
Africa Energy SEK -0.04 1.82 2.674.498 st 18:00 21-05-18
Africa Oil SEK -0.16 8.42 996.899 st 18:00 21-05-18
Arctic Minerals SEK +0.07 0.78 670.784 st 18:00 21-05-18
Axolot SEK +0.03 2.28 218.692 st 18:00 21-05-18
Azelio SEK +1.70 46.32 349.687 st 18:00 21-05-18
DalsSpira Mejeri SEK -0.20 2.60 12.400 st 18:00 21-05-18
Divio SEK +0.14 2.50 120.128 st 18:00 21-05-18
Enersize SEK 0.24 1.862.225 st 18:00 21-05-18
Enquest SEK +0.02 2.10 6.882.906 st 18:00 21-05-18
FRISQ Holding SEK +0.06 3.89 13.625 st 18:00 21-05-18
H&D Wireless SEK 0.38 421.967 st 18:00 21-05-18
IPCO SEK +1.76 34.72 1.396.853 st 18:00 21-05-18
ISR SEK -0.09 3.79 123.479 st 18:00 21-05-18
Kancera SEK -0.16 12.78 261.153 st 18:00 21-05-18
Klaria Pharma SEK +0.45 9.55 195.311 st 18:00 21-05-18
Kopy Goldfields SEK -0.09 2.10 1.080.691 st 18:00 21-05-18
Lundin Mining SEK -4.15 91.00 1.424.174 st 18:00 21-05-18
Lundin Energy SEK +0.60 283.10 843.085 st 18:00 21-05-18
Maha Energy SEK -0.20 12.86 1.011.626 st 18:00 21-05-18
SaltX SEK -0.34 4.16 2.224.230 st 18:00 21-05-18
ShaMaran SEK 0.35 1.396.815 st 18:00 21-05-18
Tethys Oil SEK -0.30 65.50 122.719 st 18:00 21-05-18
Xbrane SEK -2.40 134.60 79.593 st 18:00 21-05-18
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.22 7.81 7.83 7.81 241.837 st 22:30 21-05-18
Denison Mines CAD 1.40 1.41 1.41 1.772.981 st 22:30 21-05-18
Ecopetrol USD -0.24 12.84 12.85 12.79 1.031.643 st 22:30 21-05-18
Endeavour Mining CAD +0.05 28.75 28.80 28.76 785.380 st 22:30 21-05-18
Energy Fules CAD -0.04 7.10 7.13 7.12 505.820 st 22:30 21-05-18
First Majestic Silver Corp CAD +0.05 21.02 21.01 21.01 778.257 st 22:30 21-05-18
Frontera CAD +0.01 5.87 5.89 5.89 109.704 st 22:30 21-05-18
Gudang Garam RUP +200.00 33775.00 33800.00 33800.00 873.100 st 11:00 21-05-18
Gulf Keystone GBp +0.40 165.80 166.40 166.40 710.237 st 17:30 21-05-18
Indosat RUP +125.00 6075.00 6100.00 6100.00 2.186.700 st 11:00 21-05-18
PetroTal CAD -0.01 0.26 0.27 0.27 662.800 st 22:30 21-05-18
Rupert Resources CAD -0.39 5.30 5.33 5.31 271.577 st 22:30 21-05-18
Sandstorm Gold CAD -0.23 10.30 10.32 10.31 180.858 st 22:30 21-05-18
Seplat GBp +1.00 97.60 98.40 97.60 95.769 st 17:30 21-05-18
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.23 68.49 68.52 68.48 6 st 01:00 21-05-19
Gold oz USD comex USD +1.20 1869.00 1869.10 1869.20 714 st 01:00 21-05-19

Senaste inläggen