Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.01 1.67 787.486 st 18:00 21-07-30
Africa Oil SEK +0.13 8.46 632.078 st 18:00 21-07-30
Arctic Minerals SEK +0.01 0.76 10.642 st 18:00 21-07-30
Axolot SEK -0.04 1.34 81.635 st 18:00 21-07-30
Azelio SEK -0.60 35.40 282.517 st 18:00 21-07-30
DalsSpira Mejeri SEK +0.04 2.88 1.424 st 18:00 21-07-30
Divio SEK +0.32 2.20 1.055.347 st 18:00 21-07-30
Enersize SEK 0.22 159.984 st 18:00 21-07-30
Enquest SEK +0.07 2.93 11.680.684 st 18:00 21-07-30
FRISQ Holding SEK +0.04 3.50 15.124 st 18:00 21-07-30
Fuud SEK -0.02 1.23 457.902 st 18:00 21-07-30
H&D Wireless SEK 0.28 649.034 st 18:00 21-07-30
IPCO SEK -0.40 41.50 339.705 st 18:00 21-07-30
ISR SEK -0.54 6.43 35.094.057 st 18:00 21-07-30
Kancera SEK +0.08 9.79 250.821 st 18:00 21-07-30
Klaria Pharma SEK +0.11 8.33 46.469 st 18:00 21-07-30
Kopy Goldfields SEK 1.98 130.454 st 18:00 21-07-30
Lundin Mining SEK +0.05 76.15 900.898 st 18:00 21-07-30
Lundin Energy SEK -2.60 268.40 891.982 st 18:00 21-07-30
Maha Energy SEK -0.14 11.89 196.813 st 18:00 21-07-30
SaltX SEK -0.02 3.74 103.965 st 18:00 21-07-30
ShaMaran SEK 0.44 945.201 st 18:00 21-07-30
Tethys Oil SEK -0.50 57.30 58.176 st 18:00 21-07-30
Xbrane SEK -5.20 155.00 38.079 st 18:00 21-07-30
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.22 10.29 10.32 10.28 87.305 st 22:30 21-07-30
Denison Mines CAD -0.08 1.37 1.38 1.35 5.623.890 st 22:30 21-07-30
Ecopetrol USD -0.24 13.49 13.50 13.51 593.565 st 22:30 21-07-30
Endeavour Mining CAD +0.06 29.71 29.73 29.71 193.180 st 22:30 21-07-30
Energy Fules CAD -0.27 6.56 6.57 6.53 748.812 st 22:30 21-07-30
First Majestic Silver Corp CAD -0.03 17.09 17.10 17.06 558.994 st 22:30 21-07-30
Frontera CAD -0.04 7.63 7.65 7.65 56.385 st 22:30 21-07-30
Gudang Garam RUP -2025.00 32800.00 32875.00 32800.00 4.022.400 st 11:00 21-07-30
Gulf Keystone GBp -5.77 164.60 165.20 164.83 469.560 st 17:30 21-07-30
Indosat RUP -100.00 5900.00 5925.00 5900.00 2.934.200 st 11:00 21-07-30
PetroTal CAD 0.27 0.27 0.27 152.082 st 22:30 21-07-30
Rupert Resources CAD -0.01 5.80 5.86 5.81 4.914 st 22:30 21-07-30
Sandstorm Gold CAD +0.08 9.81 9.82 9.82 136.137 st 22:30 21-07-30
Seplat GBp -0.80 98.20 99.40 98.20 120.951 st 17:30 21-07-30
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.34 76.39 477 st 01:45 21-07-31
Gold oz USD comex USD -18.70 1808.00 1817.10 1812.50 152.236 st 01:45 21-07-31

Senaste inläggen