| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | -1.50 | 8.82 | 9.00 | 8.80 | 134.000 st | 18:00 20-02-24 |
| Africa Energy | SEK | -0.27 | 2.18 | 8.355.000 st | 18:00 20-02-24 | ||
| Africa Oil | SEK | -0.48 | 8.81 | 3.997.000 st | 18:00 20-02-24 | ||
| Arctic Minerals | SEK | -0.06 | 0.98 | 0.98 | 0.98 | 58.000 st | 18:00 20-02-24 |
| Axolot | SEK | -0.11 | 2.40 | 2.47 | 2.40 | 7.000 st | 18:00 20-02-24 |
| Azelio | SEK | -1.68 | 12.28 | 945.000 st | 18:00 20-02-24 | ||
| Clavister | SEK | -0.10 | 13.95 | 14.40 | 14.35 | 29.410 st | 18:00 20-02-24 |
| DalsSpira Mejeri | SEK | -0.32 | 3.66 | 3.96 | 3.64 | 9.000 st | 18:00 20-02-24 |
| Divio | SEK | -0.28 | 0.83 | 726.000 st | 18:00 20-02-24 | ||
| Enquest | SEK | -0.33 | 2.86 | 2.86 | 2.86 | 9.256.000 st | 18:00 20-02-24 |
| Flexion | SEK | -0.38 | 7.02 | 7.18 | 7.02 | 17.000 st | 18:00 20-02-24 |
| FRISQ Holding | SEK | -0.85 | 10.65 | 11.05 | 11.05 | 33.000 st | 18:00 20-02-24 |
| H&D Wireless | SEK | -0.05 | 0.75 | 383.000 st | 18:00 20-02-24 | ||
| Hudya | SEK | -0.23 | 4.04 | 346.000 st | 18:00 20-02-24 | ||
| IPCO | SEK | -2.08 | 34.36 | 34.48 | 34.32 | 649.897 st | 18:00 20-02-24 |
| ISR | SEK | +1.31 | 5.80 | 5.70 | 5.94 | 363.644 st | 18:00 20-02-24 |
| Klaria Pharma | SEK | -0.16 | 5.20 | 5.24 | 5.24 | 36.000 st | 18:00 20-02-24 |
| Lundin Mining | SEK | -3.35 | 51.20 | 1.930.000 st | 18:00 20-02-24 | ||
| Lundin Petroleum | SEK | -16.70 | 282.90 | 1.291.000 st | 18:00 20-02-24 | ||
| Maha Energy | SEK | -2.30 | 17.62 | 17.92 | 17.70 | 1.194.000 st | 18:00 20-02-24 |
| SaltX | SEK | -0.59 | 5.21 | 5.26 | 5.21 | 1.308.000 st | 18:00 20-02-24 |
| Sotkamo Silver | SEK | -0.03 | 3.72 | 3.87 | 3.87 | 24.000 st | 18:00 20-02-24 |
| Tethys Oil | SEK | -3.75 | 67.35 | 497.000 st | 18:00 20-02-24 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Denison Mines | CAD | -0.02 | 0.50 | 0.50 | 0.50 | 288.401 st | 21:30 20-02-24 |
| Ecopetrol | USD | -0.83 | 19.37 | 19.38 | 19.38 | 483.932 st | 21:30 20-02-24 |
| Endeavour Mining | CAD | +0.50 | 27.74 | 27.78 | 27.74 | 518.692 st | 21:30 20-02-24 |
| Energy Fules | CAD | -0.08 | 1.72 | 1.73 | 1.74 | 303.340 st | 21:30 20-02-24 |
| First Majestic Silver Corp | CAD | -0.23 | 12.91 | 12.92 | 12.93 | 1.047.243 st | 21:30 20-02-24 |
| Grand Tierra Energy | CAD | -0.05 | 1.17 | 1.18 | 1.18 | 226.103 st | 21:30 20-02-24 |
| Gudang Garam | RUP | -725.00 | 55250.00 | 55375.00 | 55250.00 | 749.500 st | 11:00 20-02-24 |
| Gulf Keystone | GBp | -11.80 | 169.80 | 170.40 | 170.00 | 910.141 st | 17:30 20-02-24 |
| Indosat | RUP | -30.00 | 2170.00 | 2180.00 | 2170.00 | 3.504.400 st | 11:00 20-02-24 |
| Maya | CAD | -0.04 | 1.73 | 1.75 | 1.73 | 28.520 st | 21:30 20-02-24 |
| PetroTal | CAD | -0.07 | 0.37 | 0.37 | 0.37 | 3.003.646 st | 21:30 20-02-24 |
| Sandstorm Gold | CAD | -0.04 | 10.00 | 10.01 | 10.00 | 968.426 st | 21:30 20-02-24 |
| Semafo | CAD | +0.10 | 3.31 | 3.32 | 3.31 | 1.689.427 st | 21:30 20-02-24 |
| Seplat | GBp | +0.45 | 107.50 | 109.50 | 107.45 | 942 st | 17:30 20-02-24 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -2.17 | 56.32 | 56.34 | 56.33 | 26.057 st | 21:30 20-02-24 |
| Gold oz USD spot | USD | +9.50 | 1658.80 | 1659.00 | 1658.30 | 633.439 st | 21:30 20-02-24 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!