| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | -0.25 | 10.20 | 33.413 st | 18:00 20-12-01 | ||
| Africa Energy | SEK | 2.58 | 3.690.634 st | 18:00 20-12-01 | |||
| Africa Oil | SEK | +0.17 | 7.41 | 352.775 st | 18:00 20-12-01 | ||
| Arctic Minerals | SEK | -0.03 | 0.90 | 13.923 st | 18:00 20-12-01 | ||
| Axolot | SEK | +0.14 | 1.60 | 87.044 st | 18:00 20-12-01 | ||
| Azelio | SEK | +1.70 | 35.10 | 397.940 st | 18:00 20-12-01 | ||
| DalsSpira Mejeri | SEK | +0.04 | 3.44 | 127 st | 18:00 20-12-01 | ||
| Divio | SEK | -0.04 | 1.78 | 805.114 st | 18:00 20-12-01 | ||
| Enersize | SEK | +0.01 | 0.24 | 807.556 st | 18:00 20-12-01 | ||
| Enquest | SEK | -0.02 | 1.32 | 3.066.292 st | 18:00 20-12-01 | ||
| FRISQ Holding | SEK | -0.07 | 4.93 | 64.636 st | 18:00 20-12-01 | ||
| H&D Wireless | SEK | +0.01 | 0.43 | 2.501.502 st | 18:00 20-12-01 | ||
| IPCO | SEK | +0.31 | 18.12 | 369.895 st | 18:00 20-12-01 | ||
| ISR | SEK | -0.09 | 3.81 | 497.356 st | 18:00 20-12-01 | ||
| Kancera | SEK | -0.07 | 2.38 | 16.758.628 st | 18:00 20-12-01 | ||
| Klaria Pharma | SEK | -0.16 | 6.66 | 113.351 st | 18:00 20-12-01 | ||
| Kopy Goldfields | SEK | -0.03 | 2.10 | 337.347 st | 18:00 20-12-01 | ||
| Lundin Mining | SEK | -2.55 | 64.85 | 2.395.373 st | 18:00 20-12-01 | ||
| Lundin Energy | SEK | +5.70 | 211.00 | 1.007.856 st | 18:00 20-12-01 | ||
| Maha Energy | SEK | +0.13 | 13.35 | 392.981 st | 18:00 20-12-01 | ||
| SaltX | SEK | +0.12 | 3.37 | 636.339 st | 18:00 20-12-01 | ||
| ShaMaran | SEK | -0.01 | 0.25 | 2.382.347 st | 18:00 20-12-01 | ||
| Tethys Oil | SEK | +0.30 | 44.30 | 151.091 st | 18:00 20-12-01 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | +0.03 | 2.89 | 2.90 | 2.90 | 212.668 st | 18:45 20-12-01 |
| Denison Mines | CAD | +0.02 | 0.48 | 0.49 | 0.49 | 427.231 st | 18:45 20-12-01 |
| Ecopetrol | USD | +0.43 | 11.90 | 11.91 | 11.95 | 477.494 st | 18:45 20-12-01 |
| Endeavour Mining | CAD | +0.51 | 31.11 | 31.11 | 31.14 | 340.251 st | 18:45 20-12-01 |
| Energy Fules | CAD | -0.08 | 2.62 | 2.63 | 2.62 | 614.046 st | 18:45 20-12-01 |
| First Majestic Silver Corp | CAD | +0.86 | 14.36 | 14.37 | 14.38 | 832.534 st | 18:45 20-12-01 |
| Gudang Garam | RUP | +750.00 | 43000.00 | 43050.00 | 43000.00 | 2.655.800 st | 11:00 20-12-01 |
| Gulf Keystone | GBp | +0.10 | 92.10 | 92.40 | 92.10 | 1.009.993 st | 17:30 20-12-01 |
| Indosat | RUP | +30.00 | 2230.00 | 2240.00 | 2230.00 | 4.509.200 st | 11:00 20-12-01 |
| PetroTal | CAD | 0.16 | 0.16 | 0.16 | 704.793 st | 18:45 20-12-01 | |
| Rupert Resources | CAD | -0.13 | 5.45 | 5.51 | 5.47 | 17.579 st | 18:45 20-12-01 |
| Sandstorm Gold | CAD | +0.28 | 9.73 | 9.74 | 9.74 | 285.989 st | 18:45 20-12-01 |
| Seplat | GBp | -0.20 | 56.80 | 57.20 | 56.80 | 85.796 st | 17:30 20-12-01 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | 47.59 | 441 st | 18:45 20-12-01 | |||
| Gold oz USD comex | USD | +34.90 | 1815.80 | 1815.90 | 1815.80 | 173.808 st | 18:45 20-12-01 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!