Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK 8.75 24.776 st 18:00 21-04-09
Africa Energy SEK -0.01 1.95 1.626.235 st 18:00 21-04-09
Africa Oil SEK -0.10 8.06 632.737 st 18:00 21-04-09
Arctic Minerals SEK +0.01 0.72 58.045 st 18:00 21-04-09
Axolot SEK +0.33 2.80 2.733.304 st 18:00 21-04-09
Azelio SEK -0.75 52.60 528.749 st 18:00 21-04-09
DalsSpira Mejeri SEK 3.22 11.039 st 18:00 21-04-09
Divio SEK -0.10 2.60 432.736 st 18:00 21-04-09
Enersize SEK 0.25 478.794 st 18:00 21-04-09
Enquest SEK -0.03 2.00 5.974.996 st 18:00 21-04-09
FRISQ Holding SEK +0.01 3.86 9.005 st 18:00 21-04-09
H&D Wireless SEK -0.02 0.49 400.637 st 18:00 21-04-09
IPCO SEK -0.28 26.14 364.177 st 18:00 21-04-09
ISR SEK -0.02 4.29 159.760 st 18:00 21-04-09
Kancera SEK -0.10 20.15 262.977 st 18:00 21-04-09
Klaria Pharma SEK -0.19 7.76 297.905 st 18:00 21-04-09
Kopy Goldfields SEK -0.03 2.17 95.566 st 18:00 21-04-09
Lundin Mining SEK +0.25 94.00 611.520 st 18:00 21-04-09
Lundin Energy SEK 267.60 541.840 st 18:00 21-04-09
Maha Energy SEK -0.01 12.05 269.018 st 18:00 21-04-09
SaltX SEK -0.02 5.14 247.610 st 18:00 21-04-09
ShaMaran SEK 0.36 1.091.670 st 18:00 21-04-09
Tethys Oil SEK 62.60 206.511 st 18:00 21-04-09
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.07 5.85 5.91 5.90 117.477 st 22:30 21-04-09
Denison Mines CAD -0.11 1.45 1.46 1.45 2.007.891 st 22:30 21-04-09
Ecopetrol USD -0.19 12.07 12.36 12.40 746.274 st 22:30 21-04-09
Endeavour Mining CAD -0.27 27.70 27.71 27.72 1.264.427 st 22:30 21-04-09
Energy Fules CAD -0.39 8.20 8.21 8.19 443.007 st 22:30 21-04-09
First Majestic Silver Corp CAD -0.41 21.71 21.73 21.67 907.156 st 22:30 21-04-09
Gudang Garam RUP +1000.00 38025.00 38050.00 38050.00 2.365.500 st 11:00 21-04-09
Gulf Keystone GBp -3.20 165.40 166.00 165.80 455.352 st 17:30 21-04-09
Indosat RUP -75.00 6600.00 6625.00 6625.00 6.122.700 st 11:00 21-04-09
PetroTal CAD -0.01 0.30 0.31 0.30 317.851 st 22:30 21-04-09
Rupert Resources CAD +0.30 4.11 4.35 4.35 39.492 st 22:30 21-04-09
Sandstorm Gold CAD -0.02 9.49 9.50 9.49 311.535 st 22:30 21-04-09
Seplat GBp -0.80 74.60 75.20 75.20 187.889 st 17:30 21-04-09
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.32 63.25 63.48 63.27 369 st 02:15 21-04-12
Gold oz USD comex USD -3.40 1741.30 1742.80 1741.40 2.640 st 02:15 21-04-12

Senaste inläggen