| Namn | Valuta | (+/-) | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|
| Axolot | SEK | 0.30 | 317.843 st | 16:15 26-06-15 | |
| First Nordic Metals | SEK | +1.20 | 22.00 | 3.312 st | 16:15 26-06-15 |
| Grangex | SEK | +1.30 | 53.00 | 40.709 st | 16:15 26-06-15 |
| Infrea | SEK | +0.70 | 13.90 | 38.536 st | 16:15 26-06-15 |
| Goldsky Resources | SEK | +1.20 | 22.00 | 3.312 st | 16:15 26-06-15 |
| IPCO | SEK | -14.60 | 222.00 | 203.828 st | 16:15 26-06-15 |
| Leading Edge | SEK | +0.02 | 1.71 | 53.364 st | 16:15 26-06-15 |
| Lundin Mining | SEK | +13.10 | 269.60 | 434.951 st | 16:15 26-06-15 |
| Meren Energy | SEK | -0.68 | 13.84 | 1.236.670 st | 16:15 26-06-15 |
| NeoVici | SEK | -0.02 | 5.02 | 15.112 st | 16:15 26-06-15 |
| New Wave | SEK | -0.50 | 96.10 | 145.094 st | 16:15 26-06-15 |
| Nexam Chemical | SEK | -0.10 | 3.15 | 13.219 st | 16:15 26-06-15 |
| Scandic Hotels Group | SEK | +1.35 | 90.10 | 102.594 st | 16:15 26-06-15 |
| Viscaria | SEK | +1.28 | 16.86 | 859.155 st | 16:15 26-06-15 |
| Namn | Valuta | (+/-) | Senast | Omsättning | Uppdaterad |
| Agnico Eagle Mines | USD | +11.60 | 174.24 | 656.450 st | 16:15 26-06-15 |
| Aker BP | NOK | -23.80 | 319.60 | 1.004.100 st | 16:15 26-06-15 |
| APA | USD | -2.22 | 34.80 | 1.040.000 st | 16:15 26-06-15 |
| Aya Gold & Silver | CAD | +2.80 | 28.93 | 336.510 st | 16:15 26-06-15 |
| Bougainville Copper | AUD | 0.64 | 154.060 st | 16:15 26-06-15 | |
| Denison Mines | CAD | +0.34 | 4.62 | 837.630 st | 16:15 26-06-15 |
| District Metals Corp | CAD | 0.79 | 363.380 st | 16:15 26-06-15 | |
| Cerro De Pasco | CAD | +0.05 | 0.69 | 1.020.000 st | 16:15 26-06-15 |
| Endeavour Mining | CAD | +4.31 | 76.65 | 100.180 st | 16:15 26-06-15 |
| Energy Fules | CAD | +1.58 | 22.63 | 95.280 st | 16:15 26-06-15 |
| Galiano Gold | CAD | +0.26 | 3.19 | 110.970 st | 16:15 26-06-15 |
| Gudang Garam | RUP | +825.00 | 15825.00 | 1.250.000 st | 11:00 26-06-15 |
| Gulf Keystone | GBp | -2.80 | 171.60 | 795.510 st | 16:15 26-06-15 |
| Hudbay Minerals | USD | +1.67 | 29.49 | 934.860 st | 16:15 26-06-15 |
| Indosat | RUP | +5.00 | 1860.00 | 29.970.000 st | 11:00 26-06-15 |
| K92 Mining | CAD | +1.76 | 24.41 | 88.770 st | 16:15 26-06-15 |
| Murphy Oil | USD | -2.18 | 36.66 | 163.880 st | 16:15 26-06-15 |
| Royal Gold | USD | +9.47 | 217.04 | 81.850 st | 16:15 26-06-15 |
| Rupert Resources | CAD | +0.65 | 10.08 | 103.410 st | 16:15 26-06-15 |
| Seplat | GBp | -25.00 | 517.00 | 219.720 st | 16:15 26-06-15 |
| Southern Copper Corp | USD | +8.30 | 198.09 | 210.760 st | 16:15 26-06-15 |
| Vår Energi | NOK | -3.17 | 43.85 | 5.045.432 st | 16:15 26-06-15 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |
| Brent crude bbl USD spot | USD | -2.87 | 79.71 | 10.900 st | 16:15 26-06-15 |
| Gold oz USD comex | USD | +141.80 | 4380.60 | 88.850 st | 16:15 26-06-15 |
| Silver | USD | +3.23 | 71.21 | 26.220 st | 16:15 26-06-15 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!