Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.07 3.97 4.15 4.15 57.000 st 18:00 18-06-19
Africa Energy SEK +0.01 1.04 1.05 1.05 187.000 st 09:00 18-06-20
Africa Oil SEK +0.04 7.88 7.92 7.87 1.886.000 st 09:00 18-06-20
Arctic Gold SEK 0.66 0.70 0.70 22.000 st 09:00 18-06-20
Cassandra Oil SEK -0.07 0.24 0.25 0.25 3.123.000 st 18:00 18-06-19
Clavister SEK -0.12 15.68 11.180 st 09:00 18-06-20
DalsSpira Mejeri SEK +0.18 4.80 5.00 5.00 4.000 st 09:00 18-06-20
Flexion SEK +0.13 8.50 8.70 8.70 51.000 st 18:00 18-06-19
FRISQ Holding SEK -0.60 19.10 19.45 19.10 211 st 09:00 18-06-20
H&D Wireless SEK +0.10 6.00 6.08 6.08 29.000 st 18:00 18-06-19
myTaste SEK -0.02 3.50 3.61 3.61 7.000 st 18:00 18-06-19
IPCO SEK +0.20 56.20 151.025 st 09:00 18-06-20
ISR SEK -0.80 6.50 6.98 6.34 34.646 st 09:00 18-06-20
Kancera SEK +0.01 0.90 0.92 0.93 356.000 st 18:00 18-06-19
Karessa Pharma SEK -0.36 5.16 5.98 5.14 10.000 st 18:00 18-06-19
Klaria Pharma SEK +0.20 8.90 9.26 9.34 4.000 st 18:00 18-06-19
Lundin Mining SEK -1.80 53.30 53.45 53.35 643.000 st 09:00 18-06-20
Lundin Petroleum SEK -0.10 275.90 276.20 276.30 778.000 st 09:00 18-06-20
Maha Energy SEK -0.03 8.44 8.47 8.47 153.000 st 09:00 18-06-20
MyFC SEK +0.12 3.66 3.68 3.65 113.236 st 09:00 18-06-20
Nexam Chemical SEK +0.18 8.96 9.08 9.08 9.000 st 18:00 18-06-19
RENTUNDER Holding SEK -0.07 3.03 3.20 3.03 18.000 st 09:00 18-06-20
SaltX SEK -0.96 20.34 20.56 20.30 79.000 st 18:00 18-06-19
Sotkamo Silver SEK 3.65 3.90 09:00 18-06-20
Tethys Oil SEK +0.35 97.40 97.63 97.64 77.000 st 18:00 18-06-19
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.21 0.21 0.21 210.783 st 22:30 18-06-19
Barkerville Gold CAD 0.50 0.52 0.50 170.967 st 22:30 18-06-19
Celsius Resources AUD +0.01 0.18 0.16 0.18 2.002.693 st 09:00 18-06-20
Cobalt 27 CAD -0.04 9.57 9.62 9.58 32.529 st 22:30 18-06-19
Denison Mines CAD -0.02 0.68 0.69 0.69 281.080 st 22:30 18-06-19
Desert Lion Energy CAD -0.01 1.02 1.05 1.05 176.898 st 22:30 18-06-19
Ecopetrol USD -0.63 19.95 22.60 19.92 2.104.385 st 22:30 18-06-19
Eland Oil & Gas GBp +0.25 108.00 125.00 113.75 108.660 st 09:00 18-06-20
Endeavour Mining CAD -0.08 23.52 23.62 23.61 167.490 st 22:30 18-06-19
Energy Fules CAD -0.05 2.72 2.74 2.72 178.346 st 22:30 18-06-19
First Majestic Silver Corp CAD -0.05 9.75 9.78 9.75 508.516 st 22:30 18-06-19
Global Energy Metls CAD 0.09 0.09 0.09 8.200 st 22:30 18-06-19
Grand Tierra Energy CAD -0.05 4.17 4.21 4.18 415.932 st 22:30 18-06-19
Gudang Garam RUP -700.00 69425.00 69075.00 69550.00 972.500 st 09:00 18-06-20
Gulf Keystone GBp +1.50 224.00 213.50 1.843.916 st 09:00 18-06-20
Indosat RUP -40.00 3230.00 3240.00 3240.00 595.000 st 09:00 18-06-20
Katanga Mining CAD -0.09 1.14 1.15 1.15 2.025.616 st 22:30 18-06-19
Laramide CAD -0.01 0.28 0.28 0.28 118.000 st 22:30 18-06-19
Leading Edge Materials CAD 0.59 0.60 0.60 38.150 st 22:30 18-06-19
Lithium Americas CAD -0.20 7.06 7.14 7.10 142.210 st 22:30 18-06-19
Mawson CAD -0.01 0.31 0.32 0.31 15.500 st 22:30 18-06-19
Maya CAD +0.22 2.60 2.65 2.65 41.625 st 22:30 18-06-19
Sandstorm Gold CAD -0.01 5.97 6.00 5.97 119.734 st 22:30 18-06-19
Semafo CAD +0.05 3.78 3.80 3.80 448.026 st 22:30 18-06-19
Seplat GBp +1.25 140.25 115.002 st 09:00 18-06-20
Sino Agro Food NOK 2.85 3.13 0 st 09:00 18-06-20
Wheaton Precious Metals USD -0.12 29.18 29.22 29.19 487.701 st 22:30 18-06-19
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.36 75.44 09:00 18-06-20
Gold oz USD spot USD -2.40 1276.20 09:00 18-06-20

Senaste inläggen