Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK +1.52 10.50 104.711 st 18:00 20-08-03
Africa Energy SEK -0.01 2.67 1.321.353 st 18:00 20-08-03
Africa Oil SEK +0.19 7.40 738.005 st 18:00 20-08-03
Arctic Minerals SEK -0.03 0.86 13.221 st 18:00 20-08-03
Axolot SEK -0.02 1.85 31.908 st 18:00 20-08-03
Azelio SEK +0.94 19.42 222.534 st 18:00 20-08-03
DalsSpira Mejeri SEK -0.07 4.19 1.140 st 18:00 20-08-03
Divio SEK +0.02 1.02 1.478.985 st 18:00 20-08-03
Enersize SEK -0.04 0.33 12.832.462 st 18:00 20-08-03
Enquest SEK +0.05 1.58 4.331.793 st 18:00 20-08-03
FRISQ Holding SEK -0.18 9.50 2.849 st 18:00 20-08-03
H&D Wireless SEK +0.08 0.72 466.669 st 18:00 20-08-03
IPCO SEK +1.01 18.07 449.677 st 18:00 20-08-03
ISR SEK -0.12 6.46 638.806 st 18:00 20-08-03
Kancera SEK +0.05 2.18 2.443.283 st 18:00 20-08-03
Klaria Pharma SEK +0.37 5.06 178.606 st 18:00 20-08-03
Kopy Goldfields SEK +0.11 2.33 552.150 st 18:00 20-08-03
Lundin Mining SEK +0.33 50.05 667.287 st 18:00 20-08-03
Lundin Energy SEK +5.00 207.30 871.078 st 18:00 20-08-03
Maha Energy SEK -0.29 13.31 273.846 st 18:00 20-08-03
SaltX SEK -0.03 3.94 181.129 st 18:00 20-08-03
ShaMaran SEK 0.22 1.335.253 st 18:00 20-08-03
Tethys Oil SEK +0.60 45.40 126.848 st 18:00 20-08-03
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD +0.05 0.61 0.64 0.62 673.776 st 22:30 20-08-03
Ecopetrol USD -0.18 11.30 11.86 11.46 1.146.188 st 22:30 20-08-03
Endeavour Mining CAD +1.09 35.87 36.21 36.09 498.017 st 22:30 20-08-03
Energy Fules CAD +0.04 2.28 2.33 2.29 305.094 st 22:30 20-08-03
First Majestic Silver Corp CAD +0.42 17.82 17.89 17.88 2.331.238 st 22:30 20-08-03
Gudang Garam RUP +600.00 48925.00 48950.00 48925.00 370.900 st 07:00 20-08-04
Gulf Keystone GBp +3.40 95.40 96.00 95.40 471.972 st 17:30 20-08-03
Indosat RUP +80.00 2250.00 2260.00 2250.00 2.945.000 st 07:00 20-08-04
Maya CAD -0.17 2.01 2.03 2.01 65.058 st 22:30 20-08-03
PetroTal CAD -0.01 0.23 0.24 0.24 120.895 st 22:30 20-08-03
Sandstorm Gold CAD -0.10 12.88 12.98 12.90 718.850 st 22:30 20-08-03
Semafo CAD +0.21 4.74 4.77 4.77 940.381 st 22:30 20-08-03
Seplat GBp -2.00 58.80 57.00 110.870 st 17:30 20-08-03
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.03 43.35 43.29 419 st 07:00 20-08-04
Gold oz USD comex USD +4.70 1991.00 1991.10 1991.00 21.118 st 07:00 20-08-04

Senaste inläggen