Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK +0.26 9.26 71.347 st 18:00 20-07-13
Africa Energy SEK +0.08 2.26 2.429.207 st 18:00 20-07-13
Africa Oil SEK +0.08 7.19 917.903 st 18:00 20-07-13
Arctic Minerals SEK 0.83 76.852 st 18:00 20-07-13
Axolot SEK +0.01 2.14 39.968 st 18:00 20-07-13
Azelio SEK +1.04 18.80 416.727 st 18:00 20-07-13
DalsSpira Mejeri SEK -0.06 4.04 33.789 st 18:00 20-07-13
Divio SEK +0.03 0.83 2.953.118 st 18:00 20-07-13
Enersize SEK -0.05 0.31 5.498.281 st 18:00 20-07-13
Enquest SEK 1.59 6.513.967 st 18:00 20-07-13
FRISQ Holding SEK +0.22 9.66 13.742 st 18:00 20-07-13
H&D Wireless SEK -0.05 0.48 223.823 st 18:00 20-07-13
IPCO SEK +0.63 17.88 679.754 st 18:00 20-07-13
ISR SEK +0.54 7.20 2.684.082 st 18:00 20-07-13
Kancera SEK -0.15 2.46 33.016.961 st 18:00 20-07-13
Klaria Pharma SEK +0.02 3.56 57.949 st 18:00 20-07-13
Kopy Goldfields SEK +0.14 1.60 1.077.994 st 18:00 20-07-13
Lundin Mining SEK +2.45 56.80 1.144.833 st 18:00 20-07-13
Lundin Energy SEK +2.80 221.10 610.106 st 18:00 20-07-13
Maha Energy SEK +0.35 13.22 564.314 st 18:00 20-07-13
SaltX SEK -0.05 4.20 379.262 st 18:00 20-07-13
ShaMaran SEK 0.21 1.923.001 st 18:00 20-07-13
Tethys Oil SEK +0.90 47.60 153.358 st 18:00 20-07-13
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD -0.01 0.49 0.50 0.49 155.192 st 22:30 20-07-13
Ecopetrol USD +0.03 11.48 11.47 11.46 777.964 st 22:30 20-07-13
Endeavour Mining CAD -1.67 32.39 32.45 32.44 558.460 st 22:30 20-07-13
Energy Fules CAD -0.03 2.09 2.10 2.09 179.753 st 22:30 20-07-13
First Majestic Silver Corp CAD -0.28 13.84 13.85 13.88 1.587.667 st 22:30 20-07-13
Gudang Garam RUP -25.00 46950.00 46975.00 46975.00 113.000 st 05:15 20-07-14
Gulf Keystone GBp 92.50 93.70 93.50 270.373 st 17:30 20-07-13
Indosat RUP +30.00 2590.00 2600.00 2600.00 1.522.800 st 05:15 20-07-14
Maya CAD +0.16 1.42 1.45 1.45 63.654 st 22:30 20-07-13
PetroTal CAD +0.02 0.24 0.24 0.24 2.428.102 st 22:30 20-07-13
Sandstorm Gold CAD -0.58 12.61 12.62 12.62 637.671 st 22:30 20-07-13
Semafo CAD +0.21 4.74 4.77 4.77 940.381 st 22:30 20-07-13
Seplat GBp -1.64 57.60 60.80 57.56 10.616 st 17:30 20-07-13
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.84 41.89 41.90 41.88 845 st 05:15 20-07-14
Gold oz USD comex USD -13.90 1800.30 1800.40 1800.20 21.260 st 05:15 20-07-14

Senaste inläggen