Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
---|---|---|---|---|---|---|---|
Africa Oil | SEK | +0.48 | 16.49 | 927.974 st | 18:00 24-03-18 | ||
Axolot | SEK | -0.02 | 0.35 | 224.803 st | 18:00 24-03-18 | ||
Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
H&D Wireless | SEK | 0.02 | 3.433.822 st | 18:00 24-03-18 | |||
IPCO | SEK | +1.85 | 122.85 | 269.685 st | 18:00 24-03-18 | ||
Lundin Mining | SEK | +0.50 | 103.90 | 376.188 st | 18:00 24-03-18 | ||
Maha Energy | SEK | -0.13 | 7.92 | 115.829 st | 18:00 24-03-18 | ||
New Wave | SEK | -0.46 | 124.22 | 1.132.104 st | 18:00 24-03-18 | ||
Nexam Chemical | SEK | -0.09 | 3.20 | 27.275 st | 18:01 24-03-18 | ||
Orrön Energy | SEK | +0.06 | 7.26 | 880.687 st | 18:00 24-03-18 | ||
Scandic Hotels Group | SEK | -1.30 | 56.74 | 479.547 st | 18:01 24-03-18 | ||
ShaMaran | SEK | +0.03 | 0.47 | 5.123.266 st | 18:00 24-03-18 | ||
Tethys Oil | SEK | +0.47 | 34.32 | 41.293 st | 18:00 24-03-18 | ||
Xbrane | SEK | -0.14 | 1.01 | 1.716.107 st | 18:01 24-03-18 | ||
Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
Aker BP | NOK | +2.00 | 267.30 | 267.30 | 267.70 | 1.557.656 st | 18:00 24-03-18 |
APA | USD | +0.34 | 32.47 | 32.66 | 32.34 | 5.447.940 st | 22:30 24-03-18 |
Aya Gold & Silver | CAD | +0.40 | 11.92 | 11.93 | 11.90 | 394.112 st | 22:30 24-03-18 |
Denison Mines | CAD | +0.04 | 2.55 | 2.56 | 2.56 | 1.259.607 st | 22:30 24-03-18 |
District Metals Corp | CAD | -0.01 | 0.34 | 0.34 | 0.34 | 117.488 st | 22:30 24-03-18 |
Ecopetrol | USD | -0.23 | 10.75 | 10.77 | 10.80 | 2.103.316 st | 22:30 24-03-18 |
Endeavour Mining | CAD | -0.43 | 25.56 | 25.57 | 25.57 | 341.987 st | 22:30 24-03-18 |
Energy Fules | CAD | +0.01 | 8.17 | 8.18 | 8.18 | 306.744 st | 22:30 24-03-18 |
First Majestic Silver Corp | CAD | -0.09 | 7.54 | 7.57 | 7.56 | 399.516 st | 22:30 24-03-18 |
Frontera | CAD | +0.11 | 8.06 | 8.10 | 8.09 | 46.771 st | 22:30 24-03-18 |
Gudang Garam | RUP | -125.00 | 19625.00 | 19650.00 | 19625.00 | 199.000 st | 07:45 24-03-19 |
Gulf Keystone | GBp | +2.00 | 110.40 | 110.90 | 110.60 | 1.732.459 st | 17:31 24-03-18 |
Hess | USD | -0.66 | 150.84 | 150.82 | 150.20 | 2.500.047 st | 22:30 24-03-18 |
Indosat | RUP | +25.00 | 11900.00 | 11925.00 | 11925.00 | 1.527.000 st | 07:45 24-03-19 |
PetroTal | CAD | 0.76 | 0.78 | 0.77 | 337.543 st | 22:30 24-03-18 | |
Rupert Resources | CAD | -0.02 | 3.51 | 3.55 | 3.54 | 63.016 st | 22:30 24-03-18 |
Sandstorm Gold | CAD | -0.13 | 6.70 | 6.72 | 6.71 | 208.013 st | 22:30 24-03-18 |
Seplat | GBp | -1.70 | 143.20 | 144.00 | 143.30 | 71.864 st | 17:31 24-03-18 |
Southern Copper Corp | USD | -0.40 | 102.00 | 103.50 | 102.60 | 1.675.249 st | 22:30 24-03-18 |
Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
Brent crude bbl USD spot | USD | -0.18 | 86.69 | 86.72 | 86.71 | 567 st | 07:45 24-03-19 |
Gold oz USD comex | USD | -5.40 | 2158.70 | 2158.80 | 2158.90 | 30.839 st | 07:45 24-03-19 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!