| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | -0.01 | 1.67 | 787.486 st | 18:00 21-07-30 | ||
| Africa Oil | SEK | +0.13 | 8.46 | 632.078 st | 18:00 21-07-30 | ||
| Arctic Minerals | SEK | +0.01 | 0.76 | 10.642 st | 18:00 21-07-30 | ||
| Axolot | SEK | -0.04 | 1.34 | 81.635 st | 18:00 21-07-30 | ||
| Azelio | SEK | -0.60 | 35.40 | 282.517 st | 18:00 21-07-30 | ||
| DalsSpira Mejeri | SEK | +0.04 | 2.88 | 1.424 st | 18:00 21-07-30 | ||
| Divio | SEK | +0.32 | 2.20 | 1.055.347 st | 18:00 21-07-30 | ||
| Enersize | SEK | 0.22 | 159.984 st | 18:00 21-07-30 | |||
| Enquest | SEK | +0.07 | 2.93 | 11.680.684 st | 18:00 21-07-30 | ||
| FRISQ Holding | SEK | +0.04 | 3.50 | 15.124 st | 18:00 21-07-30 | ||
| Fuud | SEK | -0.02 | 1.23 | 457.902 st | 18:00 21-07-30 | ||
| H&D Wireless | SEK | 0.28 | 649.034 st | 18:00 21-07-30 | |||
| IPCO | SEK | -0.40 | 41.50 | 339.705 st | 18:00 21-07-30 | ||
| ISR | SEK | -0.54 | 6.43 | 35.094.057 st | 18:00 21-07-30 | ||
| Kancera | SEK | +0.08 | 9.79 | 250.821 st | 18:00 21-07-30 | ||
| Klaria Pharma | SEK | +0.11 | 8.33 | 46.469 st | 18:00 21-07-30 | ||
| Kopy Goldfields | SEK | 1.98 | 130.454 st | 18:00 21-07-30 | |||
| Lundin Mining | SEK | +0.05 | 76.15 | 900.898 st | 18:00 21-07-30 | ||
| Lundin Energy | SEK | -2.60 | 268.40 | 891.982 st | 18:00 21-07-30 | ||
| Maha Energy | SEK | -0.14 | 11.89 | 196.813 st | 18:00 21-07-30 | ||
| SaltX | SEK | -0.02 | 3.74 | 103.965 st | 18:00 21-07-30 | ||
| ShaMaran | SEK | 0.44 | 945.201 st | 18:00 21-07-30 | |||
| Tethys Oil | SEK | -0.50 | 57.30 | 58.176 st | 18:00 21-07-30 | ||
| Xbrane | SEK | -5.20 | 155.00 | 38.079 st | 18:00 21-07-30 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | -0.22 | 10.29 | 10.32 | 10.28 | 87.305 st | 22:30 21-07-30 |
| Denison Mines | CAD | -0.08 | 1.37 | 1.38 | 1.35 | 5.623.890 st | 22:30 21-07-30 |
| Ecopetrol | USD | -0.24 | 13.49 | 13.50 | 13.51 | 593.565 st | 22:30 21-07-30 |
| Endeavour Mining | CAD | +0.06 | 29.71 | 29.73 | 29.71 | 193.180 st | 22:30 21-07-30 |
| Energy Fules | CAD | -0.27 | 6.56 | 6.57 | 6.53 | 748.812 st | 22:30 21-07-30 |
| First Majestic Silver Corp | CAD | -0.03 | 17.09 | 17.10 | 17.06 | 558.994 st | 22:30 21-07-30 |
| Frontera | CAD | -0.04 | 7.63 | 7.65 | 7.65 | 56.385 st | 22:30 21-07-30 |
| Gudang Garam | RUP | -2025.00 | 32800.00 | 32875.00 | 32800.00 | 4.022.400 st | 11:00 21-07-30 |
| Gulf Keystone | GBp | -5.77 | 164.60 | 165.20 | 164.83 | 469.560 st | 17:30 21-07-30 |
| Indosat | RUP | -100.00 | 5900.00 | 5925.00 | 5900.00 | 2.934.200 st | 11:00 21-07-30 |
| PetroTal | CAD | 0.27 | 0.27 | 0.27 | 152.082 st | 22:30 21-07-30 | |
| Rupert Resources | CAD | -0.01 | 5.80 | 5.86 | 5.81 | 4.914 st | 22:30 21-07-30 |
| Sandstorm Gold | CAD | +0.08 | 9.81 | 9.82 | 9.82 | 136.137 st | 22:30 21-07-30 |
| Seplat | GBp | -0.80 | 98.20 | 99.40 | 98.20 | 120.951 st | 17:30 21-07-30 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.34 | 76.39 | 477 st | 01:45 21-07-31 | ||
| Gold oz USD comex | USD | -18.70 | 1808.00 | 1817.10 | 1812.50 | 152.236 st | 01:45 21-07-31 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!