Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.05 3.80 3.82 3.80 77.000 st 18:00 18-08-17
Africa Energy SEK +0.05 1.26 1.27 1.27 795.000 st 18:00 18-08-17
Africa Oil SEK -0.17 8.17 8.20 8.14 1.516.000 st 18:00 18-08-17
Arctic Gold SEK -0.15 1.03 1.05 1.05 322.000 st 18:00 18-08-17
Cassandra Oil SEK 0.19 0.20 0.20 129.000 st 18:00 18-08-17
Clavister SEK -0.08 12.76 12.86 12.86 13.004 st 18:00 18-08-17
DalsSpira Mejeri SEK -0.10 4.20 4.76 4.20 310 st 18:00 18-08-17
Flexion SEK +0.10 7.50 7.60 7.50 307 st 18:00 18-08-17
FRISQ Holding SEK 18.50 20.10 18.35 84 st 18:00 18-08-17
H&D Wireless SEK +0.48 5.10 5.30 5.30 75.000 st 18:00 18-08-17
myTaste SEK -0.13 3.13 3.20 3.19 34.000 st 18:00 18-08-17
IPCO SEK +0.80 55.30 55.50 55.50 154.076 st 18:00 18-08-17
ISR SEK -0.19 4.40 4.60 4.40 512 st 18:00 18-08-17
Kancera SEK -0.01 0.98 1.01 1.01 332.000 st 18:00 18-08-17
Karessa Pharma SEK +0.74 6.02 6.48 6.50 4.000 st 18:00 18-08-17
Klaria Pharma SEK -0.04 9.40 9.54 9.40 401 st 18:00 18-08-17
Lundin Mining SEK -0.22 44.98 45.06 44.96 365.000 st 18:00 18-08-17
Lundin Petroleum SEK -0.80 283.00 283.20 283.30 206.000 st 18:00 18-08-17
Maha Energy SEK +0.04 14.72 14.82 14.82 370.000 st 18:00 18-08-17
MyFC SEK -0.06 2.80 2.86 2.86 280.919 st 18:00 18-08-17
Nexam Chemical SEK -0.24 8.14 8.24 8.24 184.000 st 18:00 18-08-17
RENTUNDER Holding SEK 2.81 3.44 18:00 18-08-17
SaltX SEK -0.10 17.20 17.33 17.33 38.000 st 18:00 18-08-17
Sotkamo Silver SEK -0.06 3.59 3.94 3.94 114 st 18:00 18-08-17
Tethys Oil SEK +1.84 100.12 100.36 100.14 167.000 st 18:00 18-08-17
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.02 0.13 0.14 0.13 86.318 st 22:30 18-08-17
Barkerville Gold CAD 0.38 0.38 0.38 486.327 st 22:30 18-08-17
Celsius Resources AUD -0.01 0.12 0.12 0.12 962.421 st 12:30 18-08-17
Cobalt 27 CAD +0.03 6.01 6.04 6.03 405.979 st 22:30 18-08-17
Denison Mines CAD 0.63 0.64 0.63 166.877 st 22:30 18-08-17
Desert Lion Energy CAD +0.03 0.40 0.40 0.40 577.560 st 22:30 18-08-17
Ecopetrol USD +0.22 19.95 20.49 20.49 695.464 st 22:30 18-08-17
Eland Oil & Gas GBp -1.00 116.50 117.50 116.50 180.556 st 17:30 18-08-17
Endeavour Mining CAD +0.47 18.94 19.00 18.96 325.290 st 22:30 18-08-17
Energy Fules CAD -0.05 4.32 4.37 4.32 132.401 st 22:30 18-08-17
First Majestic Silver Corp CAD +0.13 6.80 6.87 6.82 936.570 st 22:30 18-08-17
Global Energy Metls CAD 0.07 0.08 0.07 1.100 st 22:30 18-08-17
Grand Tierra Energy CAD -0.03 4.04 4.09 4.06 342.172 st 22:30 18-08-17
Gudang Garam RUP -200.00 71600.00 72225.00 71600.00 415.600 st 11:00 18-08-17
Gulf Keystone GBp -0.50 261.00 262.00 262.00 577.191 st 17:30 18-08-17
Indosat RUP -60.00 3220.00 3230.00 3220.00 219.200 st 11:00 18-08-17
Katanga Mining CAD -0.01 0.78 0.80 0.80 209.678 st 22:30 18-08-17
Laramide CAD +0.02 0.33 0.33 0.33 848.846 st 22:30 18-08-17
Leading Edge Materials CAD 0.43 0.44 0.43 25.000 st 22:30 18-08-17
Lithium Americas CAD +0.19 5.22 5.28 5.22 149.468 st 22:30 18-08-17
Mawson CAD +0.01 0.23 0.25 0.25 5.500 st 22:30 18-08-17
Maya CAD 2.53 2.63 2.59 109.174 st 22:30 18-08-17
Sandstorm Gold CAD +0.05 4.70 4.72 4.70 461.474 st 22:30 18-08-17
Semafo CAD +0.01 2.92 2.95 2.93 2.063.291 st 22:30 18-08-17
Seplat GBp -1.50 145.50 147.50 147.50 3.568 st 17:30 18-08-17
Sino Agro Food NOK -0.09 2.46 2.64 2.64 74.863 st 18:00 18-08-17
Wheaton Precious Metals USD +0.91 24.09 24.13 24.13 885.380 st 22:30 18-08-17
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.34 71.77 01:45 18-08-18
Gold oz USD spot USD +7.80 1191.80 01:45 18-08-18

Senaste inläggen