Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.02 2.36 2.39 2.39 10.000 st 18:01 19-01-17
Africa Energy SEK +0.04 1.31 1.33 1.31 3.832.000 st 18:01 19-01-17
Africa Oil SEK +0.03 7.27 7.30 7.30 1.253.000 st 18:01 19-01-17
Arctic Gold SEK -0.01 0.78 0.83 0.83 1.000 st 18:01 19-01-17
Axolot SEK +0.25 5.75 5.85 5.85 1.000 st 18:01 19-01-17
Azelio SEK -0.06 13.28 13.44 13.44 23.000 st 18:01 19-01-17
Cassandra Oil SEK 0.32 0.34 0.32 87.000 st 18:01 19-01-17
Clavister SEK 14.98 15.00 15.00 23.478 st 18:01 19-01-17
DalsSpira Mejeri SEK -0.24 2.26 2.72 2.52 11.000 st 18:01 19-01-17
Enquest SEK +0.02 2.25 2.27 2.27 1.744.000 st 18:01 19-01-17
Flexion SEK -0.25 7.05 7.55 7.15 32.000 st 18:01 19-01-17
FRISQ Holding SEK +0.55 17.55 18.00 18.15 3.000 st 18:01 19-01-17
H&D Wireless SEK +0.04 3.53 3.60 3.62 67.000 st 18:01 19-01-17
myTaste SEK +0.02 9.64 9.76 9.76 24.000 st 18:01 19-01-17
IPCO SEK -0.10 33.05 33.15 33.00 621.176 st 18:01 19-01-17
ISR SEK -0.14 5.34 5.44 5.44 38.765 st 18:01 19-01-17
Kancera SEK +0.03 1.34 1.38 1.38 416.000 st 18:01 19-01-17
Klaria Pharma SEK +0.26 9.52 9.78 9.76 4.000 st 18:01 19-01-17
Lundin Mining SEK +0.46 40.66 40.78 40.68 733.000 st 18:01 19-01-17
Lundin Petroleum SEK +8.90 262.40 262.70 263.00 936.000 st 18:01 19-01-17
Maha Energy SEK -0.36 14.34 14.48 14.40 90.000 st 18:01 19-01-17
MyFC SEK -0.09 2.11 2.16 2.11 147.098 st 18:01 19-01-17
Nexam Chemical SEK 9.30 9.40 9.40 169.000 st 18:01 19-01-17
RENTUNDER Holding SEK 1.30 1.50 1.35 2.000 st 18:01 19-01-17
SaltX SEK -0.06 5.91 5.95 5.93 352.000 st 18:01 19-01-17
Sotkamo Silver SEK 4.00 4.10 4.11 5.000 st 18:01 19-01-17
Tethys Oil SEK +3.51 72.31 72.63 72.33 179.000 st 18:01 19-01-17
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.08 0.08 0.08 20.000 st 20:00 19-01-17
Barkerville Gold CAD -0.02 0.43 0.44 0.44 44.800 st 20:00 19-01-17
Celsius Resources AUD 0.06 0.06 0.06 711.755 st 12:30 19-01-17
Cobalt 27 CAD -0.07 4.00 4.01 4.00 65.130 st 20:00 19-01-17
Denison Mines CAD 0.65 0.66 0.65 642.742 st 20:00 19-01-17
Desert Lion Energy CAD +0.02 0.11 0.12 0.12 150.518 st 20:00 19-01-17
Ecopetrol USD -0.30 18.45 18.46 18.48 557.284 st 20:00 19-01-17
Eland Oil & Gas GBp -2.50 125.00 125.50 125.50 151.214 st 17:30 19-01-17
Endeavour Mining CAD +0.06 21.06 21.09 21.09 129.867 st 20:00 19-01-17
Energy Fules CAD -0.07 3.78 3.77 3.75 99.480 st 20:00 19-01-17
First Majestic Silver Corp CAD +0.04 6.98 6.99 6.99 634.766 st 20:00 19-01-17
Global Energy Metls CAD 0.05 0.05 0.05 31.000 st 20:00 19-01-17
Grand Tierra Energy CAD +0.05 3.26 3.27 3.26 129.999 st 20:00 19-01-17
Gudang Garam RUP -150.00 83450.00 84150.00 84150.00 835.100 st 11:00 19-01-17
Gulf Keystone GBp +1.50 219.00 219.50 219.50 319.546 st 17:30 19-01-17
Indosat RUP -60.00 2040.00 2050.00 2040.00 2.893.700 st 11:00 19-01-17
Katanga Mining CAD +0.05 0.65 0.67 0.66 99.050 st 20:00 19-01-17
Mawson CAD -0.01 0.22 0.23 0.23 7.000 st 20:00 19-01-17
Maya CAD +0.10 1.68 1.69 1.68 1.200 st 20:00 19-01-17
Sandstorm Gold CAD -0.03 5.99 6.00 5.99 169.972 st 20:00 19-01-17
Semafo CAD 2.68 2.69 2.69 373.393 st 20:00 19-01-17
Seplat GBp +1.50 129.00 131.50 131.50 21.280 st 17:30 19-01-17
Sino Agro Food NOK +0.10 1.62 1.75 1.60 1.035 st 18:01 19-01-17
Wheaton Precious Metals USD +0.03 25.38 25.39 25.39 317.759 st 20:00 19-01-17
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.08 61.24 20:00 19-01-17
Gold oz USD spot USD -1.40 1292.40 20:00 19-01-17

Senaste inläggen