Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.02 2.03 2.103.441 st 18:00 21-09-16
Africa Oil SEK +0.34 11.32 2.806.111 st 18:00 21-09-16
Arctic Minerals SEK -0.02 0.72 46.425 st 18:00 21-09-16
Axolot SEK +0.01 1.33 54.072 st 18:00 21-09-16
Azelio SEK -0.20 39.90 270.647 st 18:00 21-09-16
DalsSpira Mejeri SEK +0.15 2.08 19.608 st 18:00 21-09-16
Enersize SEK 0.18 455.185 st 18:00 21-09-16
Enquest SEK -0.01 2.76 7.249.068 st 18:00 21-09-16
FRISQ Holding SEK -0.08 2.44 16.610 st 18:00 21-09-16
Fuud SEK -0.04 1.29 603.064 st 18:00 21-09-16
H&D Wireless SEK -0.01 0.26 445.054 st 18:00 21-09-16
IPCO SEK -0.58 41.34 1.010.801 st 18:00 21-09-16
ISR SEK -0.22 9.96 1.331.317 st 18:00 21-09-16
Kancera SEK -0.11 9.50 70.904 st 18:00 21-09-16
Klaria Pharma SEK +0.06 7.72 49.984 st 18:00 21-09-16
Kopy Goldfields SEK -0.04 1.80 111.949 st 18:00 21-09-16
Lundin Mining SEK -3.50 61.30 1.305.340 st 18:00 21-09-16
Lundin Energy SEK +1.70 294.20 903.922 st 18:00 21-09-16
Maha Energy SEK -0.85 12.35 1.037.453 st 18:00 21-09-16
SaltX SEK -0.02 3.28 239.399 st 18:00 21-09-16
ShaMaran SEK 0.39 4.116.120 st 18:00 21-09-16
Tethys Oil SEK -0.50 53.20 186.775 st 18:00 21-09-16
Xbrane SEK -0.60 143.40 13.724 st 18:00 21-09-16
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.30 9.23 9.25 9.22 1.480.091 st 22:30 21-09-16
Denison Mines CAD -0.06 2.14 2.15 2.16 4.381.556 st 22:30 21-09-16
Ecopetrol USD 13.66 13.67 13.67 875.099 st 22:30 21-09-16
Endeavour Mining CAD -0.78 29.86 29.89 29.83 1.879.007 st 22:30 21-09-16
Energy Fules CAD -0.21 10.32 10.33 10.31 1.208.148 st 22:30 21-09-16
First Majestic Silver Corp CAD -0.83 15.33 15.34 15.35 901.460 st 22:30 21-09-16
Frontera CAD +0.07 7.21 7.24 7.24 44.288 st 22:30 21-09-16
Gudang Garam RUP -475.00 31875.00 31925.00 31875.00 152.500 st 08:45 21-09-17
Gulf Keystone GBp +1.20 195.20 195.40 195.20 1.269.976 st 17:30 21-09-16
Indosat RUP -250.00 6850.00 6875.00 6875.00 11.108.700 st 08:45 21-09-17
PetroTal CAD 0.36 0.37 0.37 352.432 st 22:30 21-09-16
Rupert Resources CAD -0.22 5.01 5.05 5.00 42.229 st 22:30 21-09-16
Sandstorm Gold CAD -0.38 8.01 8.02 8.00 395.784 st 22:30 21-09-16
Seplat GBp -2.00 88.40 88.80 88.80 145.304 st 17:30 21-09-16
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.20 75.46 75.48 75.47 744 st 08:45 21-09-17
Gold oz USD comex USD +8.20 1764.70 1764.80 1764.90 28.383 st 08:45 21-09-17

Senaste inläggen