Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.14 5.52 5.68 5.68 31.000 st 13:45 18-02-22
Africa Oil SEK -0.11 8.57 8.60 8.59 217.000 st 13:45 18-02-22
Aligera SEK 13:45 18-02-22
Arctic Gold SEK -0.03 0.73 0.77 0.73 38.000 st 13:45 18-02-22
Cassandra Oil SEK -0.04 0.38 0.39 0.38 754.000 st 13:45 18-02-22
Clavister SEK +0.62 19.62 19.98 20.30 9.263 st 13:45 18-02-22
DalsSpira Mejeri SEK 6.75 6.80 6.80 2.000 st 13:45 18-02-22
FRISQ Holding SEK -0.30 22.80 23.50 23.20 730 st 13:45 18-02-22
H&D Wireless SEK -0.40 11.40 11.45 11.40 93.000 st 13:45 18-02-22
myTaste SEK -0.04 3.30 3.35 3.30 6.000 st 13:45 18-02-22
IPCO SEK +0.65 34.75 34.95 34.95 27.606 st 13:45 18-02-22
ISR SEK 9.30 9.90 9.90 600 st 13:45 18-02-22
Kancera SEK -0.02 2.00 2.02 2.01 61.000 st 13:45 18-02-22
Karessa Pharma SEK -1.44 9.28 9.90 9.26 4.000 st 13:45 18-02-22
Klaria Pharma SEK +0.55 10.05 10.45 10.45 12.000 st 13:45 18-02-22
Lundin Mining SEK -0.90 53.30 53.60 53.30 279.000 st 13:45 18-02-22
Lundin Petroleum SEK -1.00 189.05 189.15 189.10 189.000 st 13:45 18-02-22
MyFC SEK -0.10 13.13 13.17 13.15 117.466 st 13:45 18-02-22
Nexam Chemical SEK -0.25 10.05 10.60 10.05 64.000 st 13:45 18-02-22
RENTUNDER Holding SEK -0.05 3.85 4.40 3.85 82 st 13:45 18-02-22
SaltX SEK -0.42 26.04 26.20 26.20 53.000 st 13:45 18-02-22
Sotkamo Silver SEK 3.81 3.99 4.09 4.000 st 13:45 18-02-22
Tethys Oil SEK +0.70 64.40 64.70 64.50 41.000 st 13:45 18-02-22
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.14 0.38 0.40 0.39 1.945.938 st 22:30 18-02-21
Banro CAD 0.15 1.461.783 st 15:30 18-02-21
Barkerville Gold CAD -0.02 0.68 0.69 0.68 112.195 st 22:30 18-02-21
Celsius Resources AUD 0.10 0.10 0.10 2.893.017 st 12:30 18-02-22
Cobalt 27 CAD +0.81 12.36 12.50 12.42 86.909 st 22:30 18-02-21
Denison Mines CAD -0.02 0.60 0.61 0.60 114.504 st 22:30 18-02-21
Ecopetrol USD -0.23 16.36 18.00 17.11 1.481.963 st 22:30 18-02-21
Eland Oil & Gas GBp -1.00 82.80 83.00 83.00 108.253 st 13:45 18-02-22
Endeavour Mining CAD +0.41 23.00 23.06 23.02 307.649 st 22:30 18-02-21
Energy Fules CAD -0.01 1.96 2.00 1.97 46.211 st 22:30 18-02-21
First Majestic Silver Corp CAD -0.04 6.96 7.06 6.97 832.360 st 22:30 18-02-21
Global Energy Metls CAD +0.01 0.20 0.20 0.20 163.548 st 22:30 18-02-21
Grand Tierra Energy CAD -0.01 3.27 3.37 3.30 885.030 st 22:30 18-02-21
Gudang Garam RUP -450.00 79650.00 79800.00 79650.00 470.200 st 11:00 18-02-22
Gulf Keystone GBp -1.80 117.20 117.80 117.40 81.491 st 13:30 18-02-22
Indosat RUP 5525.00 5550.00 5550.00 144.400 st 11:00 18-02-22
Katanga Mining CAD +0.36 2.10 2.11 2.10 1.886.326 st 22:30 18-02-21
Laramide CAD -0.01 0.32 0.33 0.32 19.500 st 22:30 18-02-21
Leading Edge Materials CAD -0.03 0.65 0.68 0.67 132.580 st 22:30 18-02-21
Lithium Americas CAD +0.02 8.81 8.87 8.85 203.475 st 22:30 18-02-21
Mawson CAD -0.03 0.53 0.57 0.54 109.825 st 22:30 18-02-21
Maya CAD +0.01 0.65 0.66 0.67 88.600 st 22:30 18-02-21
Sandstorm Gold CAD +0.09 5.86 5.95 5.88 406.203 st 22:30 18-02-21
Semafo CAD +0.02 3.30 3.35 3.30 1.411.406 st 22:30 18-02-21
Seplat GBp 122.00 124.00 123.25 1.210 st 13:45 18-02-22
Sino Agro Food NOK -0.44 6.50 6.82 6.56 21.546 st 13:45 18-02-22
Wheaton Precious Metals USD +0.26 24.63 24.72 24.69 671.908 st 22:30 18-02-21
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.28 64.97 22:30 18-02-21
Gold oz USD spot USD -5.00 1326.20 22:30 18-02-21

Senaste inläggen