Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.14 3.37 3.44 3.44 118.000 st 13:30 18-10-18
Africa Energy SEK +0.02 1.30 1.31 1.31 205.000 st 13:30 18-10-18
Africa Oil SEK -0.17 8.69 8.76 8.76 456.000 st 13:30 18-10-18
Arctic Gold SEK +0.02 0.89 0.90 0.89 5.000 st 13:30 18-10-18
Cassandra Oil SEK -0.01 0.11 0.12 0.11 455.000 st 13:30 18-10-18
Clavister SEK +0.06 14.80 14.88 14.88 1.172 st 13:30 18-10-18
DalsSpira Mejeri SEK +0.90 5.10 5.40 5.10 12.000 st 13:30 18-10-18
Enquest SEK +0.02 3.65 3.66 3.65 649.000 st 13:30 18-10-18
Flexion SEK +0.03 7.08 7.34 7.08 11.000 st 13:30 18-10-18
FRISQ Holding SEK 18.00 18.05 13:30 18-10-18
H&D Wireless SEK -0.15 4.65 4.99 4.65 8.000 st 13:30 18-10-18
myTaste SEK -0.21 2.45 2.65 2.35 27.000 st 13:30 18-10-18
IPCO SEK -1.15 42.45 42.55 42.55 156.690 st 13:30 18-10-18
ISR SEK +0.62 6.50 6.88 6.98 9.480 st 13:30 18-10-18
Kancera SEK +0.06 0.88 0.91 0.92 88.000 st 13:30 18-10-18
Klaria Pharma SEK -0.10 8.90 9.54 8.90 1.000 st 13:30 18-10-18
Lundin Mining SEK -0.56 39.58 39.66 39.62 280.000 st 13:30 18-10-18
Lundin Petroleum SEK -3.70 283.00 283.20 283.00 270.000 st 13:30 18-10-18
Maha Energy SEK -0.16 15.06 15.16 15.16 97.000 st 13:30 18-10-18
MyFC SEK +0.10 2.83 2.88 2.90 140.585 st 13:30 18-10-18
Nexam Chemical SEK -0.10 7.96 8.04 7.96 7.000 st 13:30 18-10-18
RENTUNDER Holding SEK 1.40 1.71 1.71 100 st 13:30 18-10-18
SaltX SEK -0.07 15.08 15.15 15.08 26.000 st 13:30 18-10-18
Sotkamo Silver SEK -0.04 3.98 4.19 3.98 7.000 st 13:30 18-10-18
Tethys Oil SEK -0.81 88.80 89.07 89.00 34.000 st 13:30 18-10-18
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.01 0.10 0.11 0.11 135.947 st 22:30 18-10-17
Barkerville Gold CAD +0.01 0.46 0.47 0.47 157.900 st 22:30 18-10-17
Celsius Resources AUD -0.01 0.12 0.12 0.12 2.714.259 st 12:30 18-10-18
Cobalt 27 CAD -0.15 5.25 5.29 5.25 65.336 st 22:30 18-10-17
Denison Mines CAD -0.03 0.81 0.83 0.81 220.110 st 22:30 18-10-17
Desert Lion Energy CAD 0.08 0.09 0.08 30.000 st 22:30 18-10-17
Ecopetrol USD +0.16 25.00 28.02 25.88 1.246.834 st 22:30 18-10-17
Eland Oil & Gas GBp -1.35 108.00 109.50 108.15 31.634 st 13:30 18-10-18
Endeavour Mining CAD -0.11 21.16 21.17 21.16 527.973 st 22:30 18-10-17
Energy Fules CAD -0.13 4.12 4.20 4.13 258.018 st 22:30 18-10-17
First Majestic Silver Corp CAD +0.01 8.09 8.11 8.10 612.471 st 22:30 18-10-17
Global Energy Metls CAD 0.07 0.08 0.08 1.000 st 22:30 18-10-17
Grand Tierra Energy CAD -0.16 4.48 4.51 4.51 2.269.502 st 22:30 18-10-17
Gudang Garam RUP -300.00 77500.00 77675.00 77650.00 649.400 st 11:00 18-10-18
Gulf Keystone GBp -4.00 239.00 240.00 239.00 284.533 st 13:30 18-10-18
Indosat RUP +50.00 2650.00 2660.00 2650.00 319.600 st 11:00 18-10-18
Katanga Mining CAD +0.01 0.58 0.60 0.58 64.830 st 22:30 18-10-17
Laramide CAD -0.01 0.42 0.43 0.42 350.950 st 22:30 18-10-17
Leading Edge Materials CAD -0.04 0.36 0.37 0.36 65.543 st 22:30 18-10-17
Lithium Americas CAD +0.12 5.36 5.39 5.38 124.470 st 22:30 18-10-17
Mawson CAD +0.01 0.30 0.32 0.32 84.245 st 22:30 18-10-17
Maya CAD 2.53 2.63 2.59 109.174 st 22:30 18-10-01
Sandstorm Gold CAD +0.10 5.36 5.38 5.38 899.866 st 22:30 18-10-17
Semafo CAD -0.03 3.12 3.13 3.13 572.163 st 22:30 18-10-17
Seplat GBp -0.75 134.50 136.00 134.50 1.184 st 13:30 18-10-18
Sino Agro Food NOK +0.19 3.45 3.56 3.45 276.742 st 13:30 18-10-18
Wheaton Precious Metals USD +0.07 22.85 22.87 22.86 832.412 st 22:30 18-10-17
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.94 79.11 13:30 18-10-18
Gold oz USD spot USD -0.30 1227.10 13:30 18-10-18

Senaste inläggen