Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.45 12.05 12.20 12.15 12.000 st 18:01 17-07-20
Africa Oil SEK +0.32 12.88 12.92 12.89 859.000 st 18:01 17-07-20
Aligera SEK +0.02 3.20 3.30 3.30 800 st 18:01 17-07-20
Arctic Gold SEK -0.01 0.41 0.42 0.42 13.000 st 18:01 17-07-20
Cassandra Oil SEK -0.02 1.04 1.05 1.05 35.000 st 18:01 17-07-20
Clavister SEK -0.40 21.80 22.00 22.00 36.409 st 18:01 17-07-20
DalsSpira Mejeri SEK +0.10 9.90 10.45 10.00 1.000 st 18:01 17-07-20
FRISQ Holding SEK -0.40 18.00 18.70 18.30 6.000 st 18:01 17-07-20
IPC SEK +0.50 24.40 24.50 24.40 265.000 st 18:01 17-07-20
IPCO SEK +0.50 24.40 24.50 24.40 243.994 st 18:01 17-07-20
ISR SEK +0.20 6.35 6.40 6.40 5.256 st 18:01 17-07-20
Kancera SEK -0.02 2.56 2.60 2.57 49.000 st 18:01 17-07-20
Karessa Pharma SEK +1.05 9.30 9.70 9.70 20.000 st 18:01 17-07-20
Kilimanjaro Gold SEK 18.50 19.00 19.00 1.000 st 18:01 17-07-20
Klaria Pharma SEK -0.25 8.35 8.45 8.35 6.000 st 18:01 17-07-20
Lundin Mining SEK -1.25 52.20 52.35 52.20 652.000 st 18:01 17-07-20
Lundin Petroleum SEK +3.00 174.10 174.20 174.20 819.000 st 18:01 17-07-20
MyFC SEK +0.20 22.90 23.00 22.80 5.798.827 st 18:01 17-07-20
Nexam Chemical SEK 9.00 9.05 9.00 31.000 st 18:01 17-07-20
Polygiene SEK -0.20 10.80 10.90 10.90 8.000 st 18:01 17-07-20
RENTUNDER Holding SEK -0.30 4.71 5.65 5.65 584 st 18:01 17-07-20
SaltX SEK -1.50 37.90 38.00 38.00 906.000 st 18:01 17-07-20
Sotkamo Silver SEK +0.15 4.25 4.39 4.25 10.000 st 18:01 17-07-20
Tethys Oil SEK 56.00 56.25 55.75 74.000 st 18:01 17-07-20
AIS Resources CAD -0.03 0.26 0.28 0.28 107.750 st 22:31 17-07-20
Alacer Gold Corp CAD -0.01 1.99 2.00 1.99 257.345 st 22:31 17-07-20
Aurcana Corporation CAD -0.01 0.28 0.28 0.28 31.030 st 22:31 17-07-20
Banro CAD 0.71 0.75 0.75 100 st 22:31 17-07-20
Barkerville Gold CAD -0.02 0.92 0.93 0.93 53.135 st 22:31 17-07-20
Denison Mines CAD -0.02 0.61 0.62 0.62 328.696 st 22:31 17-07-20
Ecopetrol USD +0.06 9.36 9.37 9.37 213.445 st 22:31 17-07-20
Eland Oil & Gas GBp +2.00 48.75 49.00 49.00 264.225 st 17:31 17-07-20
Endeavour Mining CAD +0.39 23.41 23.46 23.44 59.363 st 22:31 17-07-20
Energy Fules CAD -0.08 2.20 2.21 2.20 89.695 st 22:31 17-07-20
First Majestic Silver Corp CAD +0.09 10.00 10.01 10.00 237.833 st 22:31 17-07-20
Grand Tierra Energy CAD -0.05 2.92 2.93 2.93 315.472 st 22:31 17-07-20
Gudang Garam RUP +50.00 76150.00 76200.00 76200.00 130.200 st 11:00 17-07-20
Gulf Keystone GBp -1.00 91.25 92.00 91.50 24.500 st 17:32 17-07-20
Indosat RUP -25.00 6250.00 6275.00 6250.00 68.300 st 11:00 17-07-20
Laramide CAD -0.01 0.33 0.34 0.33 129.473 st 22:31 17-07-20
Leading Edge Materials CAD 0.82 0.84 0.84 22.045 st 22:31 17-07-20
Lithium Americas CAD 0.90 0.91 0.90 52.956 st 22:31 17-07-20
Mawson CAD 0.35 0.38 0.35 16.464 st 22:31 17-07-20
Maya CAD -0.01 0.19 0.19 0.19 79.300 st 22:31 17-07-20
Oceana Gold CAD +0.08 3.72 3.73 3.73 399.027 st 22:31 17-07-20
Paladin CAD 0.04 0.04 0.05 1.976.607 st 22:31 17-07-20
Sandstorm Gold CAD +0.12 5.33 5.34 5.33 170.417 st 22:31 17-07-20
Semafo CAD -0.01 3.04 3.05 3.04 271.779 st 22:31 17-07-20
Seplat GBp +0.12 108.00 109.50 109.00 12.390 st 17:32 17-07-20
Sino Agro Food NOK +2.00 21.60 21.60 21.60 161.774 st 18:01 17-07-20
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 22:31 17-07-20

Senaste inläggen