Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.01 4.02 4.07 4.07 60.000 st 15:15 18-08-14
Africa Energy SEK +0.01 1.19 1.21 1.21 582.000 st 15:15 18-08-14
Africa Oil SEK +0.02 8.15 8.19 8.20 339.000 st 15:15 18-08-14
Arctic Gold SEK +0.18 1.10 1.13 1.13 702.000 st 15:15 18-08-14
Cassandra Oil SEK -0.01 0.19 0.20 0.19 34.000 st 15:15 18-08-14
Clavister SEK -0.96 12.50 12.98 12.50 57.367 st 15:15 18-08-14
DalsSpira Mejeri SEK 4.00 4.88 15:15 18-08-14
Flexion SEK -0.02 6.81 7.40 6.81 8.000 st 15:15 18-08-14
FRISQ Holding SEK +0.65 19.00 19.30 19.00 2.000 st 15:15 18-08-14
H&D Wireless SEK +0.10 5.22 5.38 5.38 8.000 st 15:15 18-08-14
myTaste SEK -0.06 3.25 3.31 3.31 12.000 st 15:15 18-08-14
IPCO SEK -1.60 55.60 56.00 55.80 154.544 st 15:15 18-08-14
ISR SEK -0.34 4.34 4.59 4.32 21.563 st 15:15 18-08-14
Kancera SEK -0.01 1.02 1.02 1.02 285.000 st 15:15 18-08-14
Karessa Pharma SEK -0.02 6.02 6.28 6.38 100 st 15:15 18-08-14
Klaria Pharma SEK -0.28 9.42 9.88 9.44 4.000 st 15:15 18-08-14
Lundin Mining SEK -0.94 46.04 46.10 46.08 193.000 st 15:15 18-08-14
Lundin Petroleum SEK -1.70 289.80 290.00 289.90 133.000 st 15:15 18-08-14
Maha Energy SEK -0.50 13.80 13.86 13.80 1.475.000 st 15:15 18-08-14
MyFC SEK -0.04 3.00 3.02 3.02 326.042 st 15:15 18-08-14
Nexam Chemical SEK +0.32 9.30 9.32 9.30 78.000 st 15:15 18-08-14
RENTUNDER Holding SEK -0.09 2.81 2.99 2.81 2.000 st 15:15 18-08-14
SaltX SEK -0.61 17.25 17.47 17.25 22.000 st 15:15 18-08-14
Sotkamo Silver SEK 3.58 3.87 15:15 18-08-14
Tethys Oil SEK -19.02 93.55 93.98 93.98 516.000 st 15:15 18-08-14
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.14 0.14 0.14 59.500 st 22:30 18-08-13
Barkerville Gold CAD -0.02 0.38 0.38 0.38 333.488 st 22:30 18-08-13
Celsius Resources AUD 0.12 0.12 0.12 1.411.409 st 12:30 18-08-14
Cobalt 27 CAD -0.13 6.19 6.29 6.22 484.153 st 22:30 18-08-13
Denison Mines CAD -0.02 0.62 0.64 0.62 250.493 st 22:30 18-08-13
Desert Lion Energy CAD -0.04 0.56 0.58 0.56 116.000 st 22:30 18-08-13
Ecopetrol USD -0.48 20.40 22.45 20.42 1.006.617 st 22:30 18-08-13
Eland Oil & Gas GBp 130.00 131.00 131.00 127.115 st 15:15 18-08-14
Endeavour Mining CAD -0.25 21.08 21.21 21.15 192.696 st 22:30 18-08-13
Energy Fules CAD -0.05 4.00 4.05 4.02 281.071 st 22:30 18-08-13
First Majestic Silver Corp CAD -1.27 7.18 7.24 7.23 2.118.349 st 22:30 18-08-13
Global Energy Metls CAD -0.01 0.08 0.08 0.08 30.000 st 22:30 18-08-13
Grand Tierra Energy CAD -0.19 4.20 4.21 4.20 326.600 st 22:30 18-08-13
Gudang Garam RUP -1300.00 73600.00 73700.00 73700.00 1.126.500 st 11:00 18-08-14
Gulf Keystone GBp -6.95 261.50 262.00 261.05 377.073 st 15:15 18-08-14
Indosat RUP +60.00 3290.00 3340.00 3340.00 271.000 st 11:00 18-08-14
Katanga Mining CAD -0.03 0.79 0.81 0.81 300.991 st 22:30 18-08-13
Laramide CAD -0.01 0.28 0.28 0.28 273.574 st 22:30 18-08-13
Leading Edge Materials CAD +0.01 0.44 0.44 0.44 91.128 st 22:30 18-08-13
Lithium Americas CAD -0.21 4.65 4.69 4.68 107.918 st 22:30 18-08-13
Mawson CAD -0.02 0.23 0.25 0.24 122.300 st 22:30 18-08-13
Maya CAD 2.53 2.63 2.59 109.174 st 22:30 18-08-13
Sandstorm Gold CAD -0.22 5.34 5.36 5.34 404.274 st 22:30 18-08-13
Semafo CAD -0.23 3.14 3.15 3.14 1.470.992 st 22:30 18-08-13
Seplat GBp -0.39 155.00 158.00 154.61 21.105 st 15:15 18-08-14
Sino Agro Food NOK 2.42 2.56 2.56 49.422 st 15:15 18-08-14
Wheaton Precious Metals USD -0.99 26.31 26.33 26.32 597.911 st 22:30 18-08-13
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.09 73.70 15:15 18-08-14
Gold oz USD spot USD +4.10 1203.00 15:15 18-08-14

Senaste inläggen