Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.01 2.39 2.39 2.42 26.000 st 18:00 19-01-15
Africa Energy SEK +0.09 1.38 1.39 1.38 8.136.000 st 18:00 19-01-15
Africa Oil SEK +0.13 7.34 7.37 7.37 849.000 st 18:00 19-01-15
Arctic Gold SEK 0.79 0.83 0.83 5.000 st 18:00 19-01-15
Axolot SEK +0.10 5.56 5.70 5.70 3.000 st 18:00 19-01-15
Azelio SEK -0.67 13.70 14.10 13.51 25.000 st 18:00 19-01-15
Cassandra Oil SEK -0.01 0.29 0.34 0.34 6.000 st 18:00 19-01-15
Clavister SEK -0.16 14.82 14.90 14.80 7.424 st 18:00 19-01-15
DalsSpira Mejeri SEK -0.18 2.50 2.68 2.50 4.000 st 18:00 19-01-15
Enquest SEK 2.29 2.30 2.29 1.822.000 st 18:00 19-01-15
Flexion SEK +0.26 7.25 7.40 7.40 6.000 st 18:00 19-01-15
FRISQ Holding SEK -0.45 17.65 18.45 18.45 13.000 st 18:00 19-01-15
H&D Wireless SEK -0.03 3.57 3.69 3.60 82.000 st 18:00 19-01-15
myTaste SEK +0.02 9.34 9.50 9.50 54.000 st 18:00 19-01-15
IPCO SEK -0.05 32.45 32.60 32.50 273.642 st 18:00 19-01-15
ISR SEK -0.04 5.12 5.16 5.16 59.614 st 18:00 19-01-15
Kancera SEK +0.16 1.32 1.35 1.35 1.417.000 st 18:00 19-01-15
Klaria Pharma SEK -0.20 9.32 9.98 9.36 12.000 st 18:00 19-01-15
Lundin Mining SEK -0.02 39.50 39.60 39.54 323.000 st 18:00 19-01-15
Lundin Petroleum SEK +5.80 254.60 254.90 254.80 664.000 st 18:00 19-01-15
Maha Energy SEK +0.22 14.40 14.52 14.40 172.000 st 18:00 19-01-15
MyFC SEK -0.04 2.11 2.14 2.11 214.985 st 18:00 19-01-15
Nexam Chemical SEK +0.04 9.34 9.40 9.40 107.000 st 18:00 19-01-15
RENTUNDER Holding SEK 1.35 1.40 1.35 2.000 st 18:00 19-01-15
SaltX SEK +0.38 6.17 6.29 6.30 478.000 st 18:00 19-01-15
Sotkamo Silver SEK +0.11 4.01 4.12 4.12 5.000 st 18:00 19-01-15
Tethys Oil SEK +1.77 68.55 68.70 68.56 116.000 st 18:00 19-01-15
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.01 0.08 0.09 0.09 277.425 st 22:30 19-01-15
Barkerville Gold CAD +0.02 0.45 0.47 0.46 842.300 st 22:30 19-01-15
Celsius Resources AUD 0.06 0.06 0.06 527.061 st 06:30 19-01-16
Cobalt 27 CAD -0.15 4.05 4.18 4.18 250.482 st 22:30 19-01-15
Denison Mines CAD +0.01 0.65 0.66 0.65 44.943 st 22:30 19-01-15
Desert Lion Energy CAD -0.01 0.12 0.13 0.12 231.355 st 22:30 19-01-15
Ecopetrol USD +0.39 18.36 18.99 18.62 777.789 st 22:30 19-01-15
Eland Oil & Gas GBp +4.50 125.50 126.50 125.00 2.228.110 st 17:30 19-01-15
Endeavour Mining CAD -0.34 21.39 21.50 21.41 184.030 st 22:30 19-01-15
Energy Fules CAD +0.06 3.91 3.94 3.94 130.781 st 22:30 19-01-15
First Majestic Silver Corp CAD -0.80 7.13 7.15 7.13 1.811.282 st 22:30 19-01-15
Global Energy Metls CAD -0.01 0.05 0.05 0.05 86.000 st 22:30 19-01-15
Grand Tierra Energy CAD +0.06 3.23 3.25 3.24 339.113 st 22:30 19-01-15
Gudang Garam RUP -100.00 83875.00 83900.00 83900.00 192.200 st 06:30 19-01-16
Gulf Keystone GBp -2.00 209.50 211.50 210.00 233.721 st 17:30 19-01-15
Indosat RUP +40.00 2170.00 2180.00 2170.00 6.199.200 st 06:30 19-01-16
Katanga Mining CAD -0.06 0.66 0.69 0.67 434.912 st 22:30 19-01-15
Mawson CAD -0.02 0.22 0.25 0.24 11.000 st 22:30 19-01-15
Maya CAD +0.01 1.78 1.81 1.79 13.375 st 22:30 19-01-15
Sandstorm Gold CAD -0.14 6.13 6.18 6.16 276.731 st 22:30 19-01-15
Semafo CAD +0.01 2.73 2.74 2.74 741.197 st 22:30 19-01-15
Seplat GBp +1.50 130.00 132.00 132.00 100.860 st 17:30 19-01-15
Sino Agro Food NOK -0.11 1.68 1.84 1.78 3.150 st 18:00 19-01-15
Wheaton Precious Metals USD -0.19 25.18 25.22 25.21 964.430 st 22:30 19-01-15
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.05 60.69 06:30 19-01-16
Gold oz USD spot USD +1.30 1289.70 06:30 19-01-16

Senaste inläggen