Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.03 1.64 1.65 1.64 314.000 st 16:15 19-07-16
Africa Oil SEK -0.02 8.93 8.98 8.98 677.000 st 16:15 19-07-16
Arctic Minerals SEK -0.05 0.68 0.70 0.66 82.000 st 16:15 19-07-16
Axolot SEK -0.04 4.26 4.33 4.34 3.000 st 16:15 19-07-16
Azelio SEK -0.14 17.36 17.38 17.36 16.000 st 16:15 19-07-16
Cassandra Oil SEK +0.07 0.12 0.19 0.19 4.000 st 16:15 19-07-16
Clavister SEK -1.25 19.05 19.15 19.15 48.749 st 16:15 19-07-16
DalsSpira Mejeri SEK +0.02 2.92 3.20 2.92 10.000 st 16:15 19-07-16
Enquest SEK -0.01 2.69 2.70 2.70 2.369.000 st 16:15 19-07-16
Flexion SEK -0.35 10.70 10.75 10.75 6.000 st 16:15 19-07-16
FRISQ Holding SEK -0.25 16.55 17.00 17.15 4.000 st 16:15 19-07-16
H&D Wireless SEK +0.02 2.70 2.72 2.73 49.000 st 16:15 19-07-16
IPCO SEK -0.18 40.32 40.48 40.40 237.153 st 16:15 19-07-16
ISR SEK +0.38 7.48 7.56 7.50 100.043 st 16:15 19-07-16
Kancera SEK -0.03 0.91 0.93 0.93 295.000 st 16:15 19-07-16
Klaria Pharma SEK -0.50 8.50 8.98 8.98 8.000 st 16:15 19-07-16
Lundin Mining SEK +0.45 51.05 51.15 51.05 157.000 st 16:15 19-07-16
Lundin Petroleum SEK -6.30 307.20 307.40 307.20 296.000 st 16:15 19-07-16
Maha Energy SEK -0.20 28.65 28.70 28.70 325.000 st 16:15 19-07-16
Sotkamo Silver SEK -0.20 3.50 3.59 3.50 13.000 st 16:15 19-07-16
Tethys Oil SEK -1.40 77.50 77.70 77.60 78.000 st 16:15 19-07-16
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.06 0.07 0.06 7.000 st 16:15 19-07-16
Barkerville Gold CAD -0.01 0.35 0.36 0.35 8.450 st 16:15 19-07-16
Celsius Resources AUD 0.03 0.03 0.03 1.230.502 st 12:30 19-07-16
Cobalt 27 CAD -0.01 4.12 4.13 4.14 2.552 st 16:15 19-07-16
Denison Mines CAD -0.01 0.68 0.69 0.69 155.883 st 16:15 19-07-16
Desert Lion Energy CAD 0.09 0.09 0.10 20.000 st 16:15 19-07-16
Ecopetrol USD -0.23 18.90 18.95 18.77 124.238 st 16:15 19-07-16
Eland Oil & Gas GBp -0.40 121.40 123.80 121.80 126.167 st 16:15 19-07-16
Endeavour Mining CAD -0.04 22.92 22.98 22.94 5.084 st 16:15 19-07-16
Energy Fules CAD +0.01 2.49 2.51 2.50 118.307 st 16:15 19-07-16
First Majestic Silver Corp CAD +0.11 10.44 10.44 10.43 156.079 st 16:15 19-07-16
Global Energy Metls CAD 0.05 0.06 0.05 21.100 st 16:15 19-07-16
Grand Tierra Energy CAD -0.04 2.06 2.07 2.06 41.700 st 16:15 19-07-16
Gudang Garam RUP +1100.00 76075.00 76100.00 76050.00 897.500 st 11:00 19-07-16
Gulf Keystone GBp -4.00 222.50 224.00 223.00 363.076 st 16:15 19-07-16
Indosat RUP +120.00 2870.00 2880.00 2880.00 17.528.300 st 11:00 19-07-16
Katanga Mining CAD 0.43 0.44 0.44 26.300 st 16:15 19-07-16
Mawson CAD 0.17 0.18 0.18 5.500 st 16:15 19-07-16
Maya CAD -0.05 1.62 1.64 1.64 2.261 st 16:15 19-07-16
PetroTal GBp +1.00 18.00 20.00 19.00 54.925 st 16:15 19-07-16
Sandstorm Gold CAD -0.07 7.35 7.36 7.36 40.943 st 16:15 19-07-16
Semafo CAD -0.04 5.16 5.17 5.17 36.256 st 16:15 19-07-16
Seplat GBp +0.75 115.00 118.00 116.50 3.062 st 16:15 19-07-16
Sino Agro Food NOK 1.55 1.64 1.63 282.566 st 16:15 19-07-16
Wheaton Precious Metals USD +0.26 31.84 31.85 31.79 88.662 st 16:15 19-07-16
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.26 66.75 66.76 66.74 13.730 st 16:15 19-07-16
Gold oz USD spot USD -1.30 1412.20 1412.20 1412.20 178.940 st 16:15 19-07-16

Senaste inläggen