Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.02 1.45 1.46 1.46 734.000 st 18:00 19-08-16
Africa Oil SEK -0.10 8.13 8.15 8.10 601.000 st 18:00 19-08-16
Arctic Minerals SEK +0.06 0.81 0.82 0.82 1.399.000 st 18:00 19-08-16
Axolot SEK -0.04 3.92 3.95 3.95 6.000 st 18:00 19-08-16
Azelio SEK +0.38 15.00 15.60 15.68 25.000 st 18:00 19-08-16
Cassandra Oil SEK 0.20 0.22 0.20 33.000 st 18:00 19-08-16
Clavister SEK +0.40 19.00 19.25 19.30 14.724 st 18:00 19-08-16
DalsSpira Mejeri SEK +0.16 3.82 3.90 3.76 171.000 st 18:00 19-08-16
Enquest SEK +0.05 2.16 2.17 2.16 1.281.000 st 18:00 19-08-16
Flexion SEK +0.25 11.00 11.05 11.00 8.000 st 18:00 19-08-16
FRISQ Holding SEK -0.15 15.85 16.75 16.80 4.000 st 18:00 19-08-16
H&D Wireless SEK +0.13 2.33 2.59 2.40 104.000 st 18:00 19-08-16
IPCO SEK +0.48 31.02 31.02 31.14 543.275 st 18:00 19-08-16
ISR SEK +0.28 5.06 5.18 5.18 31.792 st 18:00 19-08-16
Kancera SEK -0.01 0.88 0.88 0.88 147.000 st 18:00 19-08-16
Klaria Pharma SEK +0.36 8.24 8.74 8.70 2.000 st 18:00 19-08-16
Lundin Mining SEK -0.52 41.98 42.04 42.00 2.621.000 st 18:00 19-08-16
Lundin Petroleum SEK +2.20 272.30 272.50 272.40 277.000 st 18:00 19-08-16
Maha Energy SEK +2.95 26.40 26.65 27.00 969.000 st 18:00 19-08-16
Sotkamo Silver SEK -0.11 3.95 4.06 3.87 4.000 st 18:00 19-08-16
Tethys Oil SEK +1.20 73.90 74.10 74.00 364.000 st 18:00 19-08-16
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.09 0.09 0.09 8.000 st 22:30 19-08-16
Barkerville Gold CAD -0.02 0.38 0.39 0.38 423.000 st 22:30 19-08-16
Celsius Resources AUD 0.02 0.02 0.02 1.127.279 st 12:30 19-08-16
Cobalt 27 CAD -0.04 3.87 3.88 3.86 244.725 st 22:30 19-08-16
Denison Mines CAD +0.03 0.56 0.57 0.56 197.720 st 22:30 19-08-16
Desert Lion Energy CAD 0.09 0.09 0.10 9.500 st 22:30 19-08-16
Ecopetrol USD +0.28 15.98 15.99 15.99 589.274 st 22:30 19-08-16
Eland Oil & Gas GBp +0.20 117.80 118.40 117.80 308.472 st 17:30 19-08-16
Endeavour Mining CAD -0.41 26.48 26.50 26.46 292.813 st 22:30 19-08-16
Energy Fules CAD +0.06 2.09 2.10 2.09 104.377 st 22:30 19-08-16
First Majestic Silver Corp CAD -0.54 13.13 13.14 13.13 778.902 st 22:30 19-08-16
Global Energy Metls CAD 0.03 0.04 0.04 205.800 st 22:30 19-08-16
Grand Tierra Energy CAD -0.03 1.75 1.77 1.75 327.494 st 22:30 19-08-16
Gudang Garam RUP +2725.00 76475.00 76550.00 76550.00 2.956.200 st 11:00 19-08-16
Gulf Keystone GBp +7.00 245.00 245.00 245.00 412.941 st 17:30 19-08-16
Indosat RUP +60.00 3670.00 3690.00 3690.00 3.637.200 st 11:00 19-08-16
Katanga Mining CAD +0.01 0.39 0.40 0.39 47.160 st 22:30 19-08-16
Mawson CAD -0.01 0.17 0.18 0.17 60.000 st 22:30 19-08-16
Maya CAD -0.02 1.74 1.75 1.74 6.448 st 22:30 19-08-16
PetroTal CAD -0.01 0.23 0.24 0.23 1.089.774 st 22:30 19-08-16
Sandstorm Gold CAD -0.38 7.97 7.98 7.98 400.899 st 22:30 19-08-16
Semafo CAD -0.32 4.81 4.82 4.82 1.340.634 st 22:30 19-08-16
Seplat GBp -0.58 109.50 111.00 108.42 7.760 st 17:30 19-08-16
Sino Agro Food NOK +0.19 1.49 1.49 1.49 385.208 st 18:00 19-08-16
Wheaton Precious Metals USD -0.34 35.15 35.16 35.15 689.635 st 22:30 19-08-16
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.45 58.18 59.12 58.68 24.508 st 01:45 19-08-17
Gold oz USD spot USD -7.60 1436.00 1524.10 1523.60 314.597 st 01:45 19-08-17

Senaste inläggen