Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.18 3.92 3.94 3.92 81.000 st 18:03 18-05-24
Africa Energy SEK -0.01 1.08 1.09 1.09 720.000 st 18:03 18-05-24
Africa Oil SEK -0.17 9.08 9.10 9.09 1.265.000 st 18:03 18-05-24
Aligera SEK 18:03 18-05-24
Arctic Gold SEK -0.03 0.71 0.71 0.71 33.000 st 18:03 18-05-24
Cassandra Oil SEK 0.36 0.39 0.36 443.000 st 18:03 18-05-24
Clavister SEK +0.62 16.82 17.00 17.00 15.721 st 12:42 18-05-24
DalsSpira Mejeri SEK 4.90 5.10 5.10 480 st 18:03 18-05-24
FRISQ Holding SEK -0.60 20.80 21.00 21.00 6.000 st 18:03 18-05-24
H&D Wireless SEK -0.32 8.42 8.46 8.46 18.000 st 18:03 18-05-24
myTaste SEK -0.03 3.12 3.14 3.14 18.000 st 18:03 18-05-24
IPCO SEK +0.10 56.70 56.80 56.90 162.713 st 12:42 18-05-24
ISR SEK -0.52 7.30 7.84 7.68 28.618 st 12:42 18-05-24
Kancera SEK -0.04 1.17 1.19 1.17 375.000 st 18:03 18-05-24
Karessa Pharma SEK -0.08 6.10 6.20 6.10 4.000 st 18:03 18-05-24
Klaria Pharma SEK -0.70 9.76 9.80 9.80 13.000 st 18:03 18-05-24
Lundin Mining SEK -0.30 57.45 57.60 57.55 348.000 st 18:03 18-05-24
Lundin Petroleum SEK -4.20 275.30 275.40 275.40 901.000 st 18:03 18-05-24
Maha Energy SEK -0.77 9.67 9.70 9.67 814.000 st 18:03 18-05-24
MyFC SEK +0.09 4.23 4.26 4.36 152.525 st 12:42 18-05-24
Nexam Chemical SEK -0.08 8.60 8.78 8.78 56.000 st 18:03 18-05-24
RENTUNDER Holding SEK +0.04 2.75 2.89 2.75 14.000 st 18:03 18-05-24
SaltX SEK +3.35 21.00 349.000 st 18:03 18-05-24
Sotkamo Silver SEK -0.06 3.80 3.94 3.87 4.000 st 18:03 18-05-24
Tethys Oil SEK -0.11 87.60 88.00 87.90 268.000 st 18:03 18-05-24
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.02 0.37 0.41 0.38 214.900 st 12:42 18-05-24
Barkerville Gold CAD -0.02 0.57 0.59 0.57 160.200 st 12:42 18-05-24
Celsius Resources AUD +0.01 0.19 0.20 0.20 6.700.713 st 12:42 18-05-24
Cobalt 27 CAD -0.04 11.75 12.49 11.86 159.342 st 12:42 18-05-24
Denison Mines CAD 0.61 0.62 0.61 657.503 st 12:42 18-05-24
Desert Lion Energy CAD -0.06 1.27 1.30 1.29 162.500 st 12:42 18-05-24
Ecopetrol USD -0.61 20.60 23.00 21.15 1.277.120 st 12:42 18-05-24
Eland Oil & Gas GBp -1.50 108.00 110.00 108.00 21.780 st 12:42 18-05-24
Endeavour Mining CAD +0.08 21.50 22.00 21.61 152.161 st 12:42 18-05-24
Energy Fules CAD -0.01 2.54 2.66 2.54 49.373 st 12:42 18-05-24
First Majestic Silver Corp CAD -0.02 9.25 9.35 9.34 640.170 st 12:42 18-05-24
Global Energy Metls CAD +0.01 0.10 0.11 0.11 7.360 st 12:42 18-05-24
Grand Tierra Energy CAD -0.03 4.30 4.39 4.34 724.600 st 12:42 18-05-24
Gudang Garam RUP +700.00 68750.00 68775.00 68775.00 794.800 st 12:42 18-05-24
Gulf Keystone GBp +2.50 212.50 213.50 212.50 260.862 st 12:42 18-05-24
Indosat RUP -40.00 3140.00 3160.00 3140.00 2.242.400 st 12:42 18-05-24
Katanga Mining CAD -0.03 0.95 1.00 0.95 145.247 st 12:42 18-05-24
Laramide CAD +0.01 0.31 0.36 0.33 72.990 st 12:42 18-05-24
Leading Edge Materials CAD -0.02 0.70 0.74 0.71 25.607 st 12:42 18-05-24
Lithium Americas CAD -0.26 7.34 7.61 7.47 166.627 st 12:42 18-05-24
Mawson CAD 0.34 0.35 0.35 14.000 st 12:42 18-05-24
Maya CAD -0.05 2.38 2.40 2.41 20.800 st 12:42 18-05-24
Sandstorm Gold CAD +0.03 5.76 5.94 5.87 210.405 st 12:42 18-05-24
Semafo CAD +0.01 3.47 3.59 3.49 412.260 st 12:42 18-05-24
Seplat GBp 143.50 145.00 145.50 18.000 st 12:42 18-05-24
Sino Agro Food NOK +0.10 3.05 3.05 3.05 269.167 st 18:03 18-05-24
Wheaton Precious Metals USD +0.38 28.00 28.34 28.25 584.668 st 12:42 18-05-24
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.67 79.13 12:42 18-05-24
Gold oz USD spot USD +5.80 1295.40 12:42 18-05-24

Senaste inläggen