| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | -0.13 | 7.48 | 44.519 st | 18:00 21-05-14 | ||
| Africa Energy | SEK | +0.06 | 1.74 | 3.438.462 st | 18:00 21-05-14 | ||
| Africa Oil | SEK | -0.11 | 8.29 | 1.070.618 st | 18:00 21-05-14 | ||
| Arctic Minerals | SEK | -0.01 | 0.71 | 210.423 st | 18:00 21-05-14 | ||
| Axolot | SEK | -0.01 | 2.41 | 1.466.671 st | 18:00 21-05-14 | ||
| Azelio | SEK | +2.94 | 46.30 | 430.303 st | 18:00 21-05-14 | ||
| DalsSpira Mejeri | SEK | -0.10 | 2.90 | 5.070 st | 18:00 21-05-14 | ||
| Divio | SEK | -0.06 | 2.49 | 550.334 st | 18:00 21-05-14 | ||
| Enersize | SEK | -0.02 | 0.24 | 2.782.174 st | 18:00 21-05-14 | ||
| Enquest | SEK | -0.04 | 2.05 | 5.400.860 st | 18:00 21-05-14 | ||
| FRISQ Holding | SEK | -0.04 | 3.85 | 738 st | 18:00 21-05-14 | ||
| H&D Wireless | SEK | +0.01 | 0.38 | 181.846 st | 18:00 21-05-14 | ||
| IPCO | SEK | +0.20 | 31.80 | 662.815 st | 18:00 21-05-14 | ||
| ISR | SEK | -0.15 | 3.63 | 240.485 st | 18:00 21-05-14 | ||
| Kancera | SEK | -0.22 | 13.04 | 484.830 st | 18:00 21-05-14 | ||
| Klaria Pharma | SEK | -0.57 | 9.42 | 404.068 st | 18:00 21-05-14 | ||
| Kopy Goldfields | SEK | +0.10 | 2.10 | 193.018 st | 18:00 21-05-14 | ||
| Lundin Mining | SEK | -3.70 | 98.30 | 613.890 st | 18:00 21-05-14 | ||
| Lundin Energy | SEK | +6.10 | 278.80 | 963.891 st | 18:00 21-05-14 | ||
| Maha Energy | SEK | -0.07 | 12.01 | 317.329 st | 18:00 21-05-14 | ||
| SaltX | SEK | -0.15 | 4.53 | 175.533 st | 18:00 21-05-14 | ||
| ShaMaran | SEK | -0.03 | 0.34 | 8.198.150 st | 18:00 21-05-14 | ||
| Tethys Oil | SEK | -1.50 | 64.40 | 212.017 st | 18:00 21-05-14 | ||
| Xbrane | SEK | +7.40 | 129.00 | 47.775 st | 18:00 21-05-14 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | +0.60 | 7.48 | 7.51 | 7.48 | 229.058 st | 22:30 21-05-14 |
| Denison Mines | CAD | +0.12 | 1.38 | 1.39 | 1.40 | 1.888.276 st | 22:30 21-05-14 |
| Ecopetrol | USD | +0.63 | 12.99 | 13.00 | 12.99 | 923.480 st | 22:30 21-05-14 |
| Endeavour Mining | CAD | +1.06 | 27.53 | 27.54 | 27.55 | 846.576 st | 22:30 21-05-14 |
| Energy Fules | CAD | +0.47 | 6.88 | 6.89 | 6.88 | 465.541 st | 22:30 21-05-14 |
| First Majestic Silver Corp | CAD | +0.67 | 19.40 | 19.41 | 19.41 | 564.081 st | 22:30 21-05-14 |
| Frontera | CAD | +0.21 | 5.56 | 5.58 | 5.60 | 109.155 st | 22:30 21-05-14 |
| Gudang Garam | RUP | -125.00 | 35050.00 | 35075.00 | 35050.00 | 521.900 st | 11:00 21-05-14 |
| Gulf Keystone | GBp | +0.05 | 164.60 | 165.40 | 165.05 | 712.198 st | 17:30 21-05-14 |
| Indosat | RUP | -50.00 | 6075.00 | 6100.00 | 6075.00 | 1.771.900 st | 11:00 21-05-14 |
| PetroTal | CAD | 0.26 | 0.27 | 0.27 | 627.965 st | 22:30 21-05-14 | |
| Rupert Resources | CAD | +0.29 | 5.61 | 5.65 | 5.68 | 122.027 st | 22:30 21-05-14 |
| Sandstorm Gold | CAD | +0.30 | 10.06 | 10.07 | 10.08 | 207.112 st | 22:30 21-05-14 |
| Seplat | GBp | +1.50 | 94.80 | 95.00 | 95.00 | 95.540 st | 17:30 21-05-14 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +1.79 | 67.77 | 69.00 | 68.84 | 30.185 st | 01:45 21-05-15 |
| Gold oz USD comex | USD | +20.00 | 1843.30 | 1845.30 | 1844.00 | 222.090 st | 01:45 21-05-15 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!