Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK 4.90 4.99 4.93 94.000 st 18:01 18-04-25
Africa Oil SEK -0.12 7.76 7.79 7.79 494.000 st 18:01 18-04-25
Aligera SEK 18:01 18-04-25
Arctic Gold SEK -0.02 0.70 0.71 0.71 86.000 st 18:01 18-04-25
Cassandra Oil SEK +0.03 0.40 0.41 0.41 1.129.000 st 18:01 18-04-25
Clavister SEK -0.48 19.24 19.28 19.28 12.340 st 18:01 18-04-25
DalsSpira Mejeri SEK 5.65 6.00 18:01 18-04-25
FRISQ Holding SEK -0.80 22.00 22.80 22.10 11.000 st 18:01 18-04-25
H&D Wireless SEK -0.40 9.50 9.78 9.80 151.000 st 18:01 18-04-25
myTaste SEK +0.07 2.85 3.17 3.17 2.000 st 18:01 18-04-25
IPCO SEK -0.10 39.80 39.95 40.00 96.270 st 18:01 18-04-25
ISR SEK -0.14 7.62 8.48 8.48 21.275 st 18:01 18-04-25
Kancera SEK +0.05 1.55 1.56 1.56 107.000 st 18:01 18-04-25
Karessa Pharma SEK +0.06 7.20 7.24 7.28 5.000 st 18:01 18-04-25
Klaria Pharma SEK -0.06 9.90 9.96 9.90 7.000 st 18:01 18-04-25
Lundin Mining SEK -2.10 54.65 54.70 54.65 759.000 st 18:01 18-04-25
Lundin Petroleum SEK -3.20 239.50 239.70 239.60 673.000 st 18:01 18-04-25
Maha Energy SEK -0.12 6.75 6.80 6.74 183.000 st 18:01 18-04-25
MyFC SEK +0.07 5.64 5.70 5.66 97.678 st 18:01 18-04-25
Nexam Chemical SEK -0.18 8.78 8.90 8.78 12.000 st 18:01 18-04-25
RENTUNDER Holding SEK 3.57 3.74 3.57 4.000 st 18:01 18-04-25
SaltX SEK -0.33 14.74 14.86 14.74 89.000 st 18:01 18-04-25
Sotkamo Silver SEK +0.05 4.00 4.04 4.04 15.000 st 18:01 18-04-25
Tethys Oil SEK +1.50 77.50 77.70 77.60 117.000 st 18:01 18-04-25
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.02 0.44 0.46 0.45 133.050 st 21:31 18-04-25
Banro CAD 0.13 0.13 0.15 1.461.783 st 15:45 18-04-18
Barkerville Gold CAD +0.01 0.67 0.68 0.68 85.126 st 22:02 18-04-25
Celsius Resources AUD -0.01 0.23 0.23 0.23 3.442.243 st 12:30 18-04-25
Cobalt 27 CAD -0.14 11.61 11.64 11.61 28.376 st 22:02 18-04-25
Denison Mines CAD +0.02 0.61 0.62 0.62 258.093 st 22:02 18-04-25
Ecopetrol USD -0.22 21.74 21.75 21.76 1.870.890 st 22:02 18-04-25
Eland Oil & Gas GBp +1.60 89.40 90.00 90.00 60.292 st 16:47 18-04-25
Endeavour Mining CAD -0.47 21.64 21.67 21.67 170.689 st 22:02 18-04-25
Energy Fules CAD +0.02 2.31 2.32 2.32 44.195 st 22:02 18-04-25
First Majestic Silver Corp CAD +0.14 8.52 8.53 8.53 515.379 st 21:46 18-04-25
Global Energy Metls CAD -0.01 0.13 0.13 0.13 10.900 st 22:02 18-04-25
Grand Tierra Energy CAD +0.03 4.14 4.15 4.15 669.114 st 22:02 18-04-25
Gudang Garam RUP -2050.00 70400.00 70475.00 70450.00 677.500 st 11:00 18-04-25
Gulf Keystone GBp -2.60 164.00 164.60 164.40 925.150 st 17:31 18-04-25
Indosat RUP -120.00 4480.00 4490.00 4480.00 833.200 st 11:00 18-04-25
Katanga Mining CAD -0.18 0.93 0.94 0.94 8.993.908 st 22:02 18-04-25
Laramide CAD +0.02 0.36 0.37 0.36 161.777 st 22:02 18-04-25
Leading Edge Materials CAD -0.01 0.69 0.71 0.70 16.850 st 22:02 18-04-25
Lithium Americas CAD -0.26 6.64 6.67 6.65 112.999 st 22:02 18-04-25
Mawson CAD 0.32 0.34 0.33 2.400 st 22:02 18-04-25
Maya CAD +0.20 2.85 2.90 2.88 113.242 st 22:02 18-04-25
Sandstorm Gold CAD 5.85 5.86 5.85 138.016 st 22:02 18-04-25
Semafo CAD -0.03 3.91 3.92 3.91 366.909 st 22:02 18-04-25
Seplat GBp +0.25 140.50 142.00 142.00 15.225 st 17:31 18-04-25
Sino Agro Food NOK +0.09 3.57 3.65 3.76 19.922 st 18:01 18-04-25
Wheaton Precious Metals USD +0.09 27.03 27.04 27.04 426.271 st 22:02 18-04-25
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.08 73.94 22:02 18-04-25
Gold oz USD spot USD -8.90 1324.10 22:02 18-04-25

Senaste inläggen