| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | -0.12 | 7.50 | 6.814 st | 18:00 20-06-05 | ||
| Africa Energy | SEK | +0.07 | 1.83 | 1.557.783 st | 18:00 20-06-05 | ||
| Africa Oil | SEK | +0.24 | 8.15 | 3.452.812 st | 18:00 20-06-05 | ||
| Arctic Minerals | SEK | -0.01 | 0.89 | 50.932 st | 18:00 20-06-05 | ||
| Axolot | SEK | 1.15 | 39.738 st | 18:00 20-06-05 | |||
| Azelio | SEK | -0.02 | 11.98 | 261.924 st | 18:00 20-06-05 | ||
| Clavister | SEK | +0.45 | 14.90 | 20.416 st | 18:00 20-06-05 | ||
| DalsSpira Mejeri | SEK | +0.27 | 4.47 | 12.691 st | 18:00 20-06-05 | ||
| Divio | SEK | 0.40 | 104.139 st | 18:00 20-06-05 | |||
| Enersize | SEK | 0.28 | 1.373.857 st | 18:00 20-06-05 | |||
| Enquest | SEK | +0.10 | 1.71 | 20.986.935 st | 18:00 20-06-05 | ||
| Flexion | SEK | +0.58 | 8.00 | 30.743 st | 18:00 20-06-05 | ||
| FRISQ Holding | SEK | +1.12 | 11.00 | 98.853 st | 18:00 20-06-05 | ||
| H&D Wireless | SEK | -0.01 | 0.56 | 731.931 st | 18:00 20-06-05 | ||
| Hudya | SEK | -0.21 | 1.22 | 626.541 st | 18:00 20-06-05 | ||
| IPCO | SEK | +2.68 | 20.18 | 2.224.637 st | 18:00 20-06-05 | ||
| ISR | SEK | -0.18 | 4.12 | 489.492 st | 18:00 20-06-05 | ||
| Klaria Pharma | SEK | +0.07 | 3.40 | 27.578 st | 18:00 20-06-05 | ||
| Kopy Goldfields | SEK | +0.03 | 1.32 | 524.516 st | 18:00 20-06-05 | ||
| Lundin Mining | SEK | +3.28 | 48.80 | 2.311.896 st | 18:00 20-06-05 | ||
| Lundin Energy | SEK | +9.30 | 246.70 | 1.631.392 st | 18:00 20-06-05 | ||
| Maha Energy | SEK | +1.43 | 16.18 | 2.336.949 st | 18:00 20-06-05 | ||
| SaltX | SEK | +0.05 | 4.05 | 178.091 st | 18:00 20-06-05 | ||
| ShaMaran | SEK | +0.01 | 0.23 | 5.958.145 st | 18:00 20-06-05 | ||
| Sotkamo Silver | SEK | -0.06 | 2.15 | 245.155 st | 18:00 20-06-05 | ||
| Tethys Oil | SEK | +2.50 | 51.60 | 306.283 st | 18:00 20-06-05 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Denison Mines | CAD | -0.04 | 0.52 | 0.54 | 0.53 | 814.130 st | 22:30 20-06-05 |
| Ecopetrol | USD | +1.15 | 13.08 | 13.09 | 13.15 | 1.403.732 st | 22:30 20-06-05 |
| Endeavour Mining | CAD | -0.14 | 30.56 | 30.60 | 30.60 | 307.453 st | 22:30 20-06-05 |
| Energy Fules | CAD | -0.06 | 2.20 | 2.21 | 2.22 | 272.649 st | 22:30 20-06-05 |
| First Majestic Silver Corp | CAD | -0.42 | 13.05 | 13.06 | 13.07 | 1.526.577 st | 22:30 20-06-05 |
| Grand Tierra Energy | CAD | +0.15 | 0.61 | 0.62 | 0.61 | 3.486.093 st | 22:30 20-06-05 |
| Gudang Garam | RUP | +325.00 | 48400.00 | 48425.00 | 48400.00 | 1.098.100 st | 11:00 20-06-05 |
| Gulf Keystone | GBp | +7.75 | 106.80 | 107.80 | 107.75 | 3.389.294 st | 17:30 20-06-05 |
| Indosat | RUP | +150.00 | 2240.00 | 2250.00 | 2240.00 | 21.503.800 st | 11:00 20-06-05 |
| Maya | CAD | +0.13 | 2.27 | 2.32 | 2.32 | 62.204 st | 22:30 20-06-05 |
| PetroTal | CAD | +0.02 | 0.19 | 0.20 | 0.20 | 3.549.899 st | 22:30 20-06-05 |
| Sandstorm Gold | CAD | -0.32 | 10.97 | 10.98 | 10.95 | 505.401 st | 22:30 20-06-05 |
| Semafo | CAD | -0.01 | 4.30 | 4.32 | 4.31 | 995.416 st | 22:30 20-06-05 |
| Seplat | GBp | +1.00 | 63.80 | 65.00 | 65.00 | 139.001 st | 17:30 20-06-05 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +2.01 | 41.85 | 43.00 | 42.00 | 27.833 st | 01:45 20-06-06 |
| Gold oz USD comex | USD | -38.80 | 1687.20 | 1688.50 | 1688.60 | 267.086 st | 01:45 20-06-06 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!