Namn Valuta (+/-) Senast Omsättning Uppdaterad
Axolot SEK 0.30 317.843 st 16:15 26-06-15
First Nordic Metals SEK +1.20 22.00 3.312 st 16:15 26-06-15
Grangex SEK +1.30 53.00 40.709 st 16:15 26-06-15
Infrea SEK +0.70 13.90 38.536 st 16:15 26-06-15
Goldsky Resources SEK +1.20 22.00 3.312 st 16:15 26-06-15
IPCO SEK -14.60 222.00 203.828 st 16:15 26-06-15
Leading Edge SEK +0.02 1.71 53.364 st 16:15 26-06-15
Lundin Mining SEK +13.10 269.60 434.951 st 16:15 26-06-15
Meren Energy SEK -0.68 13.84 1.236.670 st 16:15 26-06-15
NeoVici SEK -0.02 5.02 15.112 st 16:15 26-06-15
New Wave SEK -0.50 96.10 145.094 st 16:15 26-06-15
Nexam Chemical SEK -0.10 3.15 13.219 st 16:15 26-06-15
Scandic Hotels Group SEK +1.35 90.10 102.594 st 16:15 26-06-15
Viscaria SEK +1.28 16.86 859.155 st 16:15 26-06-15
 
Namn Valuta (+/-) Senast Omsättning Uppdaterad
Agnico Eagle Mines USD +11.60 174.24 656.450 st 16:15 26-06-15
Aker BP NOK -23.80 319.60 1.004.100 st 16:15 26-06-15
APA USD -2.22 34.80 1.040.000 st 16:15 26-06-15
Aya Gold & Silver CAD +2.80 28.93 336.510 st 16:15 26-06-15
Bougainville Copper AUD 0.64 154.060 st 16:15 26-06-15
Denison Mines CAD +0.34 4.62 837.630 st 16:15 26-06-15
District Metals Corp CAD 0.79 363.380 st 16:15 26-06-15
Cerro De Pasco CAD +0.05 0.69 1.020.000 st 16:15 26-06-15
Endeavour Mining CAD +4.31 76.65 100.180 st 16:15 26-06-15
Energy Fules CAD +1.58 22.63 95.280 st 16:15 26-06-15
Galiano Gold CAD +0.26 3.19 110.970 st 16:15 26-06-15
Gudang Garam RUP +825.00 15825.00 1.250.000 st 11:00 26-06-15
Gulf Keystone GBp -2.80 171.60 795.510 st 16:15 26-06-15
Hudbay Minerals USD +1.67 29.49 934.860 st 16:15 26-06-15
Indosat RUP +5.00 1860.00 29.970.000 st 11:00 26-06-15
K92 Mining CAD +1.76 24.41 88.770 st 16:15 26-06-15
Murphy Oil USD -2.18 36.66 163.880 st 16:15 26-06-15
Royal Gold USD +9.47 217.04 81.850 st 16:15 26-06-15
Rupert Resources CAD +0.65 10.08 103.410 st 16:15 26-06-15
Seplat GBp -25.00 517.00 219.720 st 16:15 26-06-15
Southern Copper Corp USD +8.30 198.09 210.760 st 16:15 26-06-15
Vår Energi NOK -3.17 43.85 5.045.432 st 16:15 26-06-15
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -2.87 79.71 10.900 st 16:15 26-06-15
Gold oz USD comex USD +141.80 4380.60 88.850 st 16:15 26-06-15
Silver USD +3.23 71.21 26.220 st 16:15 26-06-15

Senaste inläggen