| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | -0.30 | 12.40 | 126.194 st | 18:00 20-10-26 | ||
| Africa Energy | SEK | -0.56 | 3.35 | 54.784.580 st | 18:00 20-10-26 | ||
| Africa Oil | SEK | -0.42 | 6.12 | 1.445.591 st | 18:00 20-10-26 | ||
| Arctic Minerals | SEK | 0.85 | 12.227 st | 18:00 20-10-26 | |||
| Axolot | SEK | -0.03 | 1.30 | 35.750 st | 18:00 20-10-26 | ||
| Azelio | SEK | -0.95 | 40.80 | 1.765.099 st | 18:00 20-10-26 | ||
| DalsSpira Mejeri | SEK | +0.10 | 3.74 | 70 st | 18:00 20-10-26 | ||
| Divio | SEK | -0.06 | 1.33 | 1.271.944 st | 18:00 20-10-26 | ||
| Enersize | SEK | -0.02 | 0.28 | 3.176.408 st | 18:00 20-10-26 | ||
| Enquest | SEK | -0.05 | 1.10 | 3.138.108 st | 18:00 20-10-26 | ||
| FRISQ Holding | SEK | -0.22 | 5.14 | 31.512 st | 18:00 20-10-26 | ||
| H&D Wireless | SEK | -0.01 | 0.67 | 183.774 st | 18:00 20-10-26 | ||
| IPCO | SEK | -0.91 | 14.18 | 290.430 st | 18:00 20-10-26 | ||
| ISR | SEK | -0.21 | 4.50 | 298.399 st | 18:00 20-10-26 | ||
| Kancera | SEK | -0.09 | 2.85 | 4.360.168 st | 18:00 20-10-26 | ||
| Klaria Pharma | SEK | +0.06 | 8.36 | 456.105 st | 18:00 20-10-26 | ||
| Kopy Goldfields | SEK | -0.05 | 2.53 | 209.942 st | 18:00 20-10-26 | ||
| Lundin Mining | SEK | -1.05 | 54.15 | 471.673 st | 18:00 20-10-26 | ||
| Lundin Energy | SEK | -4.50 | 174.15 | 1.141.728 st | 18:00 20-10-26 | ||
| Maha Energy | SEK | -0.18 | 10.62 | 456.703 st | 18:00 20-10-26 | ||
| SaltX | SEK | +0.06 | 3.07 | 119.468 st | 18:00 20-10-26 | ||
| ShaMaran | SEK | 0.25 | 2.969.156 st | 18:00 20-10-26 | |||
| Tethys Oil | SEK | -1.80 | 39.70 | 206.726 st | 18:00 20-10-26 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | +0.03 | 3.17 | 3.21 | 3.20 | 67.116 st | 19:30 20-10-26 |
| Denison Mines | CAD | -0.01 | 0.42 | 0.43 | 0.42 | 525.558 st | 19:30 20-10-26 |
| Ecopetrol | USD | -0.27 | 9.47 | 9.48 | 9.51 | 635.021 st | 19:30 20-10-26 |
| Endeavour Mining | CAD | -0.11 | 34.02 | 34.04 | 34.03 | 176.268 st | 19:30 20-10-26 |
| Energy Fules | CAD | -0.06 | 2.05 | 2.06 | 2.05 | 89.758 st | 19:30 20-10-26 |
| First Majestic Silver Corp | CAD | -0.23 | 14.17 | 14.18 | 14.17 | 494.645 st | 19:30 20-10-26 |
| Gudang Garam | RUP | -425.00 | 40500.00 | 40525.00 | 40500.00 | 1.534.800 st | 11:00 20-10-26 |
| Gulf Keystone | GBp | -1.08 | 71.70 | 72.30 | 71.92 | 345.520 st | 17:30 20-10-26 |
| Indosat | RUP | -30.00 | 2010.00 | 2020.00 | 2020.00 | 7.546.700 st | 11:00 20-10-26 |
| PetroTal | CAD | -0.01 | 0.17 | 0.17 | 0.17 | 223.753 st | 19:30 20-10-26 |
| Rupert Resources | CAD | -0.26 | 5.41 | 5.44 | 5.43 | 30.969 st | 19:30 20-10-26 |
| Sandstorm Gold | CAD | +0.02 | 10.72 | 10.73 | 10.73 | 139.261 st | 19:30 20-10-26 |
| Seplat | GBp | 59.00 | 60.00 | 60.20 | 14.886 st | 17:30 20-10-26 | |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -1.39 | 40.38 | 40.39 | 40.38 | 23.450 st | 19:30 20-10-26 |
| Gold oz USD comex | USD | -0.40 | 1904.80 | 1904.90 | 1904.80 | 153.038 st | 19:30 20-10-26 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!