Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.09 3.30 3.34 3.27 57.000 st 18:00 18-11-12
Africa Energy SEK +0.01 1.11 1.12 1.12 1.823.000 st 18:00 18-11-12
Africa Oil SEK -0.08 8.83 8.84 8.83 802.000 st 18:00 18-11-12
Arctic Gold SEK 0.74 0.78 0.74 31.000 st 18:00 18-11-12
Cassandra Oil SEK -0.01 0.08 0.09 0.08 2.799.000 st 18:00 18-11-12
Clavister SEK 13.62 13.98 13.98 55.820 st 18:00 18-11-12
DalsSpira Mejeri SEK +0.30 3.50 3.90 4.10 3.000 st 18:00 18-11-12
Enquest SEK -0.03 3.15 3.17 3.13 1.478.000 st 18:00 18-11-12
Flexion SEK 6.70 6.86 6.75 37.000 st 18:00 18-11-12
FRISQ Holding SEK -0.05 19.30 19.50 19.50 22.000 st 18:00 18-11-12
H&D Wireless SEK -0.46 3.22 3.24 3.26 206.000 st 18:00 18-11-12
myTaste SEK +2.20 7.44 7.62 7.48 1.837.000 st 18:00 18-11-12
IPCO SEK -0.10 40.00 40.15 40.00 432.431 st 18:00 18-11-12
ISR SEK -0.32 5.42 5.54 5.58 24.043 st 18:00 18-11-12
Kancera SEK 0.75 0.76 0.76 378.000 st 18:00 18-11-12
Klaria Pharma SEK -0.26 9.60 9.76 9.60 4.000 st 18:00 18-11-12
Lundin Mining SEK -0.32 36.68 36.76 36.78 1.867.000 st 18:00 18-11-12
Lundin Petroleum SEK +6.30 270.20 270.40 270.30 611.000 st 18:00 18-11-12
Maha Energy SEK +0.44 14.72 14.78 14.78 321.000 st 18:00 18-11-12
MyFC SEK -0.09 2.50 2.59 2.51 209.307 st 18:00 18-11-12
Nexam Chemical SEK +0.04 7.54 7.86 7.84 38.000 st 18:00 18-11-12
RENTUNDER Holding SEK -0.01 1.34 1.65 1.65 1.000 st 18:00 18-11-12
SaltX SEK +0.13 7.08 7.29 7.08 85.000 st 18:00 18-11-12
Sotkamo Silver SEK 3.89 4.12 4.00 19.000 st 18:00 18-11-12
Tethys Oil SEK +1.40 98.72 98.95 98.72 118.000 st 18:00 18-11-12
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.01 0.10 0.11 0.11 30.350 st 22:30 18-11-12
Barkerville Gold CAD 0.38 0.39 0.38 29.654 st 22:30 18-11-12
Celsius Resources AUD 0.06 0.06 0.06 7.963.728 st 12:30 18-11-12
Cobalt 27 CAD -0.38 5.94 5.98 5.94 104.728 st 22:30 18-11-12
Denison Mines CAD -0.06 0.74 0.75 0.74 542.515 st 22:30 18-11-12
Desert Lion Energy CAD +0.01 0.09 0.10 0.10 42.000 st 22:30 18-11-12
Ecopetrol USD -0.74 20.63 21.50 21.22 1.385.127 st 22:30 18-11-12
Eland Oil & Gas GBp +3.50 104.50 105.50 105.00 229.050 st 17:30 18-11-12
Endeavour Mining CAD -0.81 17.77 17.89 17.80 222.108 st 22:30 18-11-12
Energy Fules CAD -0.39 4.41 4.43 4.41 479.387 st 22:30 18-11-12
First Majestic Silver Corp CAD -0.41 6.73 6.75 6.74 909.107 st 22:30 18-11-12
Global Energy Metls CAD -0.02 0.07 0.09 0.07 7.433 st 22:30 18-11-12
Grand Tierra Energy CAD -0.05 3.75 3.77 3.76 746.315 st 22:30 18-11-12
Gudang Garam RUP -1800.00 75700.00 76725.00 75700.00 660.400 st 11:00 18-11-12
Gulf Keystone GBp +0.50 202.00 203.00 201.50 536.991 st 17:30 18-11-12
Indosat RUP -100.00 2140.00 2150.00 2150.00 811.300 st 11:00 18-11-12
Katanga Mining CAD -0.03 0.44 0.46 0.45 459.830 st 22:30 18-11-12
Laramide CAD -0.03 0.41 0.41 0.41 502.443 st 22:30 18-11-12
Leading Edge Materials CAD +0.01 0.34 0.36 0.36 24.230 st 22:30 18-11-12
Lithium Americas CAD -0.32 5.35 5.44 5.38 78.666 st 22:30 18-11-12
Mawson CAD 0.25 0.29 0.26 20.950 st 22:30 18-11-12
Maya CAD 2.53 2.63 2.59 109.174 st 22:30 18-10-01
Sandstorm Gold CAD -0.24 4.73 4.76 4.74 455.816 st 22:30 18-11-12
Semafo CAD -0.10 2.65 2.67 2.65 352.796 st 22:30 18-11-12
Seplat GBp +0.25 130.00 131.50 130.00 258.373 st 17:30 18-11-12
Sino Agro Food NOK -0.26 1.81 1.81 1.81 172.433 st 18:00 18-11-12
Wheaton Precious Metals USD -0.63 20.90 20.94 20.91 598.563 st 22:30 18-11-12
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -1.17 69.01 23:15 18-11-12
Gold oz USD spot USD -7.80 1200.80 23:15 18-11-12

Senaste inläggen