| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Aerogel | SEK | +0.07 | 3.97 | 4.15 | 4.15 | 57.000 st | 18:00 18-06-19 |
| Africa Energy | SEK | +0.01 | 1.04 | 1.05 | 1.05 | 187.000 st | 09:00 18-06-20 |
| Africa Oil | SEK | +0.04 | 7.88 | 7.92 | 7.87 | 1.886.000 st | 09:00 18-06-20 |
| Arctic Gold | SEK | 0.66 | 0.70 | 0.70 | 22.000 st | 09:00 18-06-20 | |
| Cassandra Oil | SEK | -0.07 | 0.24 | 0.25 | 0.25 | 3.123.000 st | 18:00 18-06-19 |
| Clavister | SEK | -0.12 | 15.68 | 11.180 st | 09:00 18-06-20 | ||
| DalsSpira Mejeri | SEK | +0.18 | 4.80 | 5.00 | 5.00 | 4.000 st | 09:00 18-06-20 |
| Flexion | SEK | +0.13 | 8.50 | 8.70 | 8.70 | 51.000 st | 18:00 18-06-19 |
| FRISQ Holding | SEK | -0.60 | 19.10 | 19.45 | 19.10 | 211 st | 09:00 18-06-20 |
| H&D Wireless | SEK | +0.10 | 6.00 | 6.08 | 6.08 | 29.000 st | 18:00 18-06-19 |
| myTaste | SEK | -0.02 | 3.50 | 3.61 | 3.61 | 7.000 st | 18:00 18-06-19 |
| IPCO | SEK | +0.20 | 56.20 | 151.025 st | 09:00 18-06-20 | ||
| ISR | SEK | -0.80 | 6.50 | 6.98 | 6.34 | 34.646 st | 09:00 18-06-20 |
| Kancera | SEK | +0.01 | 0.90 | 0.92 | 0.93 | 356.000 st | 18:00 18-06-19 |
| Karessa Pharma | SEK | -0.36 | 5.16 | 5.98 | 5.14 | 10.000 st | 18:00 18-06-19 |
| Klaria Pharma | SEK | +0.20 | 8.90 | 9.26 | 9.34 | 4.000 st | 18:00 18-06-19 |
| Lundin Mining | SEK | -1.80 | 53.30 | 53.45 | 53.35 | 643.000 st | 09:00 18-06-20 |
| Lundin Petroleum | SEK | -0.10 | 275.90 | 276.20 | 276.30 | 778.000 st | 09:00 18-06-20 |
| Maha Energy | SEK | -0.03 | 8.44 | 8.47 | 8.47 | 153.000 st | 09:00 18-06-20 |
| MyFC | SEK | +0.12 | 3.66 | 3.68 | 3.65 | 113.236 st | 09:00 18-06-20 |
| Nexam Chemical | SEK | +0.18 | 8.96 | 9.08 | 9.08 | 9.000 st | 18:00 18-06-19 |
| RENTUNDER Holding | SEK | -0.07 | 3.03 | 3.20 | 3.03 | 18.000 st | 09:00 18-06-20 |
| SaltX | SEK | -0.96 | 20.34 | 20.56 | 20.30 | 79.000 st | 18:00 18-06-19 |
| Sotkamo Silver | SEK | 3.65 | 3.90 | 09:00 18-06-20 | |||
| Tethys Oil | SEK | +0.35 | 97.40 | 97.63 | 97.64 | 77.000 st | 18:00 18-06-19 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | 0.21 | 0.21 | 0.21 | 210.783 st | 22:30 18-06-19 | |
| Barkerville Gold | CAD | 0.50 | 0.52 | 0.50 | 170.967 st | 22:30 18-06-19 | |
| Celsius Resources | AUD | +0.01 | 0.18 | 0.16 | 0.18 | 2.002.693 st | 09:00 18-06-20 |
| Cobalt 27 | CAD | -0.04 | 9.57 | 9.62 | 9.58 | 32.529 st | 22:30 18-06-19 |
| Denison Mines | CAD | -0.02 | 0.68 | 0.69 | 0.69 | 281.080 st | 22:30 18-06-19 |
| Desert Lion Energy | CAD | -0.01 | 1.02 | 1.05 | 1.05 | 176.898 st | 22:30 18-06-19 |
| Ecopetrol | USD | -0.63 | 19.95 | 22.60 | 19.92 | 2.104.385 st | 22:30 18-06-19 |
| Eland Oil & Gas | GBp | +0.25 | 108.00 | 125.00 | 113.75 | 108.660 st | 09:00 18-06-20 |
| Endeavour Mining | CAD | -0.08 | 23.52 | 23.62 | 23.61 | 167.490 st | 22:30 18-06-19 |
| Energy Fules | CAD | -0.05 | 2.72 | 2.74 | 2.72 | 178.346 st | 22:30 18-06-19 |
| First Majestic Silver Corp | CAD | -0.05 | 9.75 | 9.78 | 9.75 | 508.516 st | 22:30 18-06-19 |
| Global Energy Metls | CAD | 0.09 | 0.09 | 0.09 | 8.200 st | 22:30 18-06-19 | |
| Grand Tierra Energy | CAD | -0.05 | 4.17 | 4.21 | 4.18 | 415.932 st | 22:30 18-06-19 |
| Gudang Garam | RUP | -700.00 | 69425.00 | 69075.00 | 69550.00 | 972.500 st | 09:00 18-06-20 |
| Gulf Keystone | GBp | +1.50 | 224.00 | 213.50 | 1.843.916 st | 09:00 18-06-20 | |
| Indosat | RUP | -40.00 | 3230.00 | 3240.00 | 3240.00 | 595.000 st | 09:00 18-06-20 |
| Katanga Mining | CAD | -0.09 | 1.14 | 1.15 | 1.15 | 2.025.616 st | 22:30 18-06-19 |
| Laramide | CAD | -0.01 | 0.28 | 0.28 | 0.28 | 118.000 st | 22:30 18-06-19 |
| Leading Edge Materials | CAD | 0.59 | 0.60 | 0.60 | 38.150 st | 22:30 18-06-19 | |
| Lithium Americas | CAD | -0.20 | 7.06 | 7.14 | 7.10 | 142.210 st | 22:30 18-06-19 |
| Mawson | CAD | -0.01 | 0.31 | 0.32 | 0.31 | 15.500 st | 22:30 18-06-19 |
| Maya | CAD | +0.22 | 2.60 | 2.65 | 2.65 | 41.625 st | 22:30 18-06-19 |
| Sandstorm Gold | CAD | -0.01 | 5.97 | 6.00 | 5.97 | 119.734 st | 22:30 18-06-19 |
| Semafo | CAD | +0.05 | 3.78 | 3.80 | 3.80 | 448.026 st | 22:30 18-06-19 |
| Seplat | GBp | +1.25 | 140.25 | 115.002 st | 09:00 18-06-20 | ||
| Sino Agro Food | NOK | 2.85 | 3.13 | 0 st | 09:00 18-06-20 | ||
| Wheaton Precious Metals | USD | -0.12 | 29.18 | 29.22 | 29.19 | 487.701 st | 22:30 18-06-19 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.36 | 75.44 | 09:00 18-06-20 | |||
| Gold oz USD spot | USD | -2.40 | 1276.20 | 09:00 18-06-20 | |||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!