| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Aerogel | SEK | -0.01 | 4.02 | 4.07 | 4.07 | 60.000 st | 15:15 18-08-14 |
| Africa Energy | SEK | +0.01 | 1.19 | 1.21 | 1.21 | 582.000 st | 15:15 18-08-14 |
| Africa Oil | SEK | +0.02 | 8.15 | 8.19 | 8.20 | 339.000 st | 15:15 18-08-14 |
| Arctic Gold | SEK | +0.18 | 1.10 | 1.13 | 1.13 | 702.000 st | 15:15 18-08-14 |
| Cassandra Oil | SEK | -0.01 | 0.19 | 0.20 | 0.19 | 34.000 st | 15:15 18-08-14 |
| Clavister | SEK | -0.96 | 12.50 | 12.98 | 12.50 | 57.367 st | 15:15 18-08-14 |
| DalsSpira Mejeri | SEK | 4.00 | 4.88 | 15:15 18-08-14 | |||
| Flexion | SEK | -0.02 | 6.81 | 7.40 | 6.81 | 8.000 st | 15:15 18-08-14 |
| FRISQ Holding | SEK | +0.65 | 19.00 | 19.30 | 19.00 | 2.000 st | 15:15 18-08-14 |
| H&D Wireless | SEK | +0.10 | 5.22 | 5.38 | 5.38 | 8.000 st | 15:15 18-08-14 |
| myTaste | SEK | -0.06 | 3.25 | 3.31 | 3.31 | 12.000 st | 15:15 18-08-14 |
| IPCO | SEK | -1.60 | 55.60 | 56.00 | 55.80 | 154.544 st | 15:15 18-08-14 |
| ISR | SEK | -0.34 | 4.34 | 4.59 | 4.32 | 21.563 st | 15:15 18-08-14 |
| Kancera | SEK | -0.01 | 1.02 | 1.02 | 1.02 | 285.000 st | 15:15 18-08-14 |
| Karessa Pharma | SEK | -0.02 | 6.02 | 6.28 | 6.38 | 100 st | 15:15 18-08-14 |
| Klaria Pharma | SEK | -0.28 | 9.42 | 9.88 | 9.44 | 4.000 st | 15:15 18-08-14 |
| Lundin Mining | SEK | -0.94 | 46.04 | 46.10 | 46.08 | 193.000 st | 15:15 18-08-14 |
| Lundin Petroleum | SEK | -1.70 | 289.80 | 290.00 | 289.90 | 133.000 st | 15:15 18-08-14 |
| Maha Energy | SEK | -0.50 | 13.80 | 13.86 | 13.80 | 1.475.000 st | 15:15 18-08-14 |
| MyFC | SEK | -0.04 | 3.00 | 3.02 | 3.02 | 326.042 st | 15:15 18-08-14 |
| Nexam Chemical | SEK | +0.32 | 9.30 | 9.32 | 9.30 | 78.000 st | 15:15 18-08-14 |
| RENTUNDER Holding | SEK | -0.09 | 2.81 | 2.99 | 2.81 | 2.000 st | 15:15 18-08-14 |
| SaltX | SEK | -0.61 | 17.25 | 17.47 | 17.25 | 22.000 st | 15:15 18-08-14 |
| Sotkamo Silver | SEK | 3.58 | 3.87 | 15:15 18-08-14 | |||
| Tethys Oil | SEK | -19.02 | 93.55 | 93.98 | 93.98 | 516.000 st | 15:15 18-08-14 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | 0.14 | 0.14 | 0.14 | 59.500 st | 22:30 18-08-13 | |
| Barkerville Gold | CAD | -0.02 | 0.38 | 0.38 | 0.38 | 333.488 st | 22:30 18-08-13 |
| Celsius Resources | AUD | 0.12 | 0.12 | 0.12 | 1.411.409 st | 12:30 18-08-14 | |
| Cobalt 27 | CAD | -0.13 | 6.19 | 6.29 | 6.22 | 484.153 st | 22:30 18-08-13 |
| Denison Mines | CAD | -0.02 | 0.62 | 0.64 | 0.62 | 250.493 st | 22:30 18-08-13 |
| Desert Lion Energy | CAD | -0.04 | 0.56 | 0.58 | 0.56 | 116.000 st | 22:30 18-08-13 |
| Ecopetrol | USD | -0.48 | 20.40 | 22.45 | 20.42 | 1.006.617 st | 22:30 18-08-13 |
| Eland Oil & Gas | GBp | 130.00 | 131.00 | 131.00 | 127.115 st | 15:15 18-08-14 | |
| Endeavour Mining | CAD | -0.25 | 21.08 | 21.21 | 21.15 | 192.696 st | 22:30 18-08-13 |
| Energy Fules | CAD | -0.05 | 4.00 | 4.05 | 4.02 | 281.071 st | 22:30 18-08-13 |
| First Majestic Silver Corp | CAD | -1.27 | 7.18 | 7.24 | 7.23 | 2.118.349 st | 22:30 18-08-13 |
| Global Energy Metls | CAD | -0.01 | 0.08 | 0.08 | 0.08 | 30.000 st | 22:30 18-08-13 |
| Grand Tierra Energy | CAD | -0.19 | 4.20 | 4.21 | 4.20 | 326.600 st | 22:30 18-08-13 |
| Gudang Garam | RUP | -1300.00 | 73600.00 | 73700.00 | 73700.00 | 1.126.500 st | 11:00 18-08-14 |
| Gulf Keystone | GBp | -6.95 | 261.50 | 262.00 | 261.05 | 377.073 st | 15:15 18-08-14 |
| Indosat | RUP | +60.00 | 3290.00 | 3340.00 | 3340.00 | 271.000 st | 11:00 18-08-14 |
| Katanga Mining | CAD | -0.03 | 0.79 | 0.81 | 0.81 | 300.991 st | 22:30 18-08-13 |
| Laramide | CAD | -0.01 | 0.28 | 0.28 | 0.28 | 273.574 st | 22:30 18-08-13 |
| Leading Edge Materials | CAD | +0.01 | 0.44 | 0.44 | 0.44 | 91.128 st | 22:30 18-08-13 |
| Lithium Americas | CAD | -0.21 | 4.65 | 4.69 | 4.68 | 107.918 st | 22:30 18-08-13 |
| Mawson | CAD | -0.02 | 0.23 | 0.25 | 0.24 | 122.300 st | 22:30 18-08-13 |
| Maya | CAD | 2.53 | 2.63 | 2.59 | 109.174 st | 22:30 18-08-13 | |
| Sandstorm Gold | CAD | -0.22 | 5.34 | 5.36 | 5.34 | 404.274 st | 22:30 18-08-13 |
| Semafo | CAD | -0.23 | 3.14 | 3.15 | 3.14 | 1.470.992 st | 22:30 18-08-13 |
| Seplat | GBp | -0.39 | 155.00 | 158.00 | 154.61 | 21.105 st | 15:15 18-08-14 |
| Sino Agro Food | NOK | 2.42 | 2.56 | 2.56 | 49.422 st | 15:15 18-08-14 | |
| Wheaton Precious Metals | USD | -0.99 | 26.31 | 26.33 | 26.32 | 597.911 st | 22:30 18-08-13 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +1.09 | 73.70 | 15:15 18-08-14 | |||
| Gold oz USD spot | USD | +4.10 | 1203.00 | 15:15 18-08-14 | |||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!