| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | -1.10 | 11.30 | 97.869 st | 18:00 20-08-12 | ||
| Africa Energy | SEK | +0.10 | 2.96 | 5.933.826 st | 18:00 20-08-12 | ||
| Africa Oil | SEK | +0.12 | 7.70 | 749.574 st | 18:00 20-08-12 | ||
| Arctic Minerals | SEK | -0.05 | 1.00 | 73.553 st | 18:00 20-08-12 | ||
| Axolot | SEK | -0.02 | 1.85 | 85.788 st | 18:00 20-08-12 | ||
| Azelio | SEK | +0.06 | 18.06 | 364.601 st | 18:00 20-08-12 | ||
| DalsSpira Mejeri | SEK | +0.03 | 4.13 | 12.209 st | 18:00 20-08-12 | ||
| Divio | SEK | -0.03 | 0.86 | 1.360.141 st | 18:00 20-08-12 | ||
| Enersize | SEK | 0.38 | 2.106.915 st | 18:00 20-08-12 | |||
| Enquest | SEK | -0.02 | 1.62 | 3.614.339 st | 18:00 20-08-12 | ||
| FRISQ Holding | SEK | +0.04 | 10.00 | 13.370 st | 18:00 20-08-12 | ||
| H&D Wireless | SEK | +0.09 | 1.20 | 967.775 st | 18:00 20-08-12 | ||
| IPCO | SEK | -0.31 | 19.09 | 681.575 st | 18:00 20-08-12 | ||
| ISR | SEK | +0.48 | 6.18 | 2.334.008 st | 18:00 20-08-12 | ||
| Kancera | SEK | -0.14 | 2.43 | 8.952.534 st | 18:00 20-08-12 | ||
| Klaria Pharma | SEK | +1.34 | 7.24 | 924.586 st | 18:00 20-08-12 | ||
| Kopy Goldfields | SEK | -0.04 | 2.34 | 494.755 st | 18:00 20-08-12 | ||
| Lundin Mining | SEK | +0.65 | 51.25 | 639.061 st | 18:00 20-08-12 | ||
| Lundin Energy | SEK | +4.40 | 228.20 | 816.783 st | 18:00 20-08-12 | ||
| Maha Energy | SEK | +0.04 | 13.24 | 246.486 st | 18:00 20-08-12 | ||
| SaltX | SEK | +0.18 | 4.15 | 642.290 st | 18:00 20-08-12 | ||
| ShaMaran | SEK | 0.21 | 2.707.544 st | 18:00 20-08-12 | |||
| Tethys Oil | SEK | +1.10 | 49.20 | 174.720 st | 18:00 20-08-12 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Denison Mines | CAD | -0.01 | 0.62 | 0.63 | 0.62 | 62.140 st | 19:45 20-08-12 |
| Ecopetrol | USD | +0.25 | 11.81 | 11.82 | 11.84 | 595.287 st | 19:45 20-08-12 |
| Endeavour Mining | CAD | +0.62 | 33.44 | 33.51 | 33.44 | 264.493 st | 19:45 20-08-12 |
| Energy Fules | CAD | +0.02 | 2.25 | 2.26 | 2.26 | 131.741 st | 19:45 20-08-12 |
| First Majestic Silver Corp | CAD | +0.17 | 15.44 | 15.44 | 15.41 | 989.481 st | 19:45 20-08-12 |
| Gudang Garam | RUP | -25.00 | 51000.00 | 51025.00 | 51000.00 | 984.900 st | 11:00 20-08-12 |
| Gulf Keystone | GBp | +0.50 | 96.10 | 96.90 | 96.90 | 107.254 st | 17:30 20-08-12 |
| Indosat | RUP | -20.00 | 2390.00 | 2400.00 | 2390.00 | 2.976.300 st | 11:00 20-08-12 |
| Maya | CAD | -0.17 | 2.01 | 2.03 | 2.01 | 65.058 st | 19:45 20-08-12 |
| PetroTal | CAD | -0.01 | 0.20 | 0.21 | 0.20 | 974.008 st | 19:45 20-08-12 |
| Sandstorm Gold | CAD | +0.10 | 11.47 | 11.48 | 11.46 | 360.969 st | 19:45 20-08-12 |
| Seplat | GBp | -1.70 | 52.60 | 52.80 | 53.00 | 325.475 st | 17:30 20-08-12 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.62 | 45.10 | 45.12 | 45.12 | 12.714 st | 19:45 20-08-12 |
| Gold oz USD comex | USD | +3.40 | 1954.00 | 1954.20 | 1949.70 | 411.696 st | 19:45 20-08-12 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!