Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.13 7.48 44.519 st 18:00 21-05-14
Africa Energy SEK +0.06 1.74 3.438.462 st 18:00 21-05-14
Africa Oil SEK -0.11 8.29 1.070.618 st 18:00 21-05-14
Arctic Minerals SEK -0.01 0.71 210.423 st 18:00 21-05-14
Axolot SEK -0.01 2.41 1.466.671 st 18:00 21-05-14
Azelio SEK +2.94 46.30 430.303 st 18:00 21-05-14
DalsSpira Mejeri SEK -0.10 2.90 5.070 st 18:00 21-05-14
Divio SEK -0.06 2.49 550.334 st 18:00 21-05-14
Enersize SEK -0.02 0.24 2.782.174 st 18:00 21-05-14
Enquest SEK -0.04 2.05 5.400.860 st 18:00 21-05-14
FRISQ Holding SEK -0.04 3.85 738 st 18:00 21-05-14
H&D Wireless SEK +0.01 0.38 181.846 st 18:00 21-05-14
IPCO SEK +0.20 31.80 662.815 st 18:00 21-05-14
ISR SEK -0.15 3.63 240.485 st 18:00 21-05-14
Kancera SEK -0.22 13.04 484.830 st 18:00 21-05-14
Klaria Pharma SEK -0.57 9.42 404.068 st 18:00 21-05-14
Kopy Goldfields SEK +0.10 2.10 193.018 st 18:00 21-05-14
Lundin Mining SEK -3.70 98.30 613.890 st 18:00 21-05-14
Lundin Energy SEK +6.10 278.80 963.891 st 18:00 21-05-14
Maha Energy SEK -0.07 12.01 317.329 st 18:00 21-05-14
SaltX SEK -0.15 4.53 175.533 st 18:00 21-05-14
ShaMaran SEK -0.03 0.34 8.198.150 st 18:00 21-05-14
Tethys Oil SEK -1.50 64.40 212.017 st 18:00 21-05-14
Xbrane SEK +7.40 129.00 47.775 st 18:00 21-05-14
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD +0.60 7.48 7.51 7.48 229.058 st 22:30 21-05-14
Denison Mines CAD +0.12 1.38 1.39 1.40 1.888.276 st 22:30 21-05-14
Ecopetrol USD +0.63 12.99 13.00 12.99 923.480 st 22:30 21-05-14
Endeavour Mining CAD +1.06 27.53 27.54 27.55 846.576 st 22:30 21-05-14
Energy Fules CAD +0.47 6.88 6.89 6.88 465.541 st 22:30 21-05-14
First Majestic Silver Corp CAD +0.67 19.40 19.41 19.41 564.081 st 22:30 21-05-14
Frontera CAD +0.21 5.56 5.58 5.60 109.155 st 22:30 21-05-14
Gudang Garam RUP -125.00 35050.00 35075.00 35050.00 521.900 st 11:00 21-05-14
Gulf Keystone GBp +0.05 164.60 165.40 165.05 712.198 st 17:30 21-05-14
Indosat RUP -50.00 6075.00 6100.00 6075.00 1.771.900 st 11:00 21-05-14
PetroTal CAD 0.26 0.27 0.27 627.965 st 22:30 21-05-14
Rupert Resources CAD +0.29 5.61 5.65 5.68 122.027 st 22:30 21-05-14
Sandstorm Gold CAD +0.30 10.06 10.07 10.08 207.112 st 22:30 21-05-14
Seplat GBp +1.50 94.80 95.00 95.00 95.540 st 17:30 21-05-14
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.79 67.77 69.00 68.84 30.185 st 01:45 21-05-15
Gold oz USD comex USD +20.00 1843.30 1845.30 1844.00 222.090 st 01:45 21-05-15

Senaste inläggen