Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK +0.28 5.56 5.76 5.76 77.000 st 18:00 20-01-24
Africa Energy SEK +0.10 2.46 2.48 2.46 3.732.000 st 18:00 20-01-24
Africa Oil SEK +0.16 10.72 10.73 10.72 3.858.000 st 18:00 20-01-24
Arctic Minerals SEK -0.12 0.93 0.95 0.93 251.000 st 18:00 20-01-24
Axolot SEK -0.04 2.64 2.70 2.64 393 st 18:00 20-01-24
Azelio SEK -0.06 10.02 10.10 10.04 200.000 st 18:00 20-01-24
Clavister SEK -0.30 14.60 14.95 14.65 15.115 st 18:00 20-01-24
DalsSpira Mejeri SEK -0.02 3.86 4.10 3.98 3.000 st 18:00 20-01-24
Divio SEK +0.22 1.46 1.55 1.55 51.000 st 18:00 20-01-24
Enquest SEK +0.07 3.30 3.31 3.30 3.789.000 st 18:00 20-01-24
Flexion SEK -0.10 7.84 8.00 8.00 9.000 st 18:00 20-01-24
FRISQ Holding SEK +0.10 11.55 11.85 11.85 6.000 st 18:00 20-01-24
H&D Wireless SEK +0.07 0.92 0.93 0.93 1.106.000 st 18:00 20-01-24
IPCO SEK +0.32 37.08 37.26 37.20 567.653 st 18:00 20-01-24
ISR SEK +0.26 5.26 5.36 5.36 39.613 st 18:00 20-01-24
Klaria Pharma SEK -0.02 4.88 4.94 4.95 11.000 st 18:00 20-01-24
Lundin Mining SEK +1.20 53.35 53.40 53.40 1.084.000 st 18:00 20-01-24
Lundin Petroleum SEK +1.60 319.70 319.90 319.80 255.000 st 18:00 20-01-24
Maha Energy SEK +0.40 20.60 20.65 20.80 349.000 st 18:00 20-01-24
SaltX SEK +0.13 6.32 6.39 6.38 443.000 st 18:00 20-01-24
Sotkamo Silver SEK -0.12 4.06 4.18 4.05 6.000 st 18:00 20-01-24
Tethys Oil SEK +1.55 82.20 82.45 82.40 149.000 st 18:00 20-01-24
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD +0.01 0.50 0.51 0.51 115.552 st 22:30 20-01-24
Ecopetrol USD -0.12 19.48 19.49 19.50 436.361 st 22:30 20-01-24
Endeavour Mining CAD +1.32 26.74 26.76 26.71 371.410 st 22:30 20-01-24
Energy Fules CAD -0.03 2.12 2.13 2.14 71.178 st 22:30 20-01-24
First Majestic Silver Corp CAD -0.11 13.56 13.60 13.58 734.071 st 22:30 20-01-24
Grand Tierra Energy CAD +0.01 1.41 1.42 1.42 1.210.058 st 22:30 20-01-24
Gudang Garam RUP +350.00 58025.00 58300.00 58300.00 865.200 st 11:00 20-01-24
Gulf Keystone GBp +3.40 199.60 201.00 200.00 325.614 st 17:30 20-01-24
Indosat RUP -50.00 2340.00 2350.00 2340.00 2.596.700 st 11:00 20-01-24
Maya CAD 1.78 1.85 1.82 11.690 st 22:30 20-01-24
PetroTal CAD 0.48 0.49 0.49 430.052 st 22:30 20-01-24
Sandstorm Gold CAD +0.19 9.15 9.18 9.17 285.910 st 22:30 20-01-24
Semafo CAD +0.05 2.67 2.68 2.66 834.621 st 22:30 20-01-24
Seplat GBp -4.00 114.50 116.00 115.00 2.168 st 17:30 20-01-24
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -1.42 59.94 61.50 60.62 32.842 st 00:45 20-01-25
Gold oz USD spot USD +5.90 1570.50 1572.00 1571.30 415.684 st 00:45 20-01-25

Senaste inläggen