| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | +0.26 | 9.26 | 71.347 st | 18:00 20-07-13 | ||
| Africa Energy | SEK | +0.08 | 2.26 | 2.429.207 st | 18:00 20-07-13 | ||
| Africa Oil | SEK | +0.08 | 7.19 | 917.903 st | 18:00 20-07-13 | ||
| Arctic Minerals | SEK | 0.83 | 76.852 st | 18:00 20-07-13 | |||
| Axolot | SEK | +0.01 | 2.14 | 39.968 st | 18:00 20-07-13 | ||
| Azelio | SEK | +1.04 | 18.80 | 416.727 st | 18:00 20-07-13 | ||
| DalsSpira Mejeri | SEK | -0.06 | 4.04 | 33.789 st | 18:00 20-07-13 | ||
| Divio | SEK | +0.03 | 0.83 | 2.953.118 st | 18:00 20-07-13 | ||
| Enersize | SEK | -0.05 | 0.31 | 5.498.281 st | 18:00 20-07-13 | ||
| Enquest | SEK | 1.59 | 6.513.967 st | 18:00 20-07-13 | |||
| FRISQ Holding | SEK | +0.22 | 9.66 | 13.742 st | 18:00 20-07-13 | ||
| H&D Wireless | SEK | -0.05 | 0.48 | 223.823 st | 18:00 20-07-13 | ||
| IPCO | SEK | +0.63 | 17.88 | 679.754 st | 18:00 20-07-13 | ||
| ISR | SEK | +0.54 | 7.20 | 2.684.082 st | 18:00 20-07-13 | ||
| Kancera | SEK | -0.15 | 2.46 | 33.016.961 st | 18:00 20-07-13 | ||
| Klaria Pharma | SEK | +0.02 | 3.56 | 57.949 st | 18:00 20-07-13 | ||
| Kopy Goldfields | SEK | +0.14 | 1.60 | 1.077.994 st | 18:00 20-07-13 | ||
| Lundin Mining | SEK | +2.45 | 56.80 | 1.144.833 st | 18:00 20-07-13 | ||
| Lundin Energy | SEK | +2.80 | 221.10 | 610.106 st | 18:00 20-07-13 | ||
| Maha Energy | SEK | +0.35 | 13.22 | 564.314 st | 18:00 20-07-13 | ||
| SaltX | SEK | -0.05 | 4.20 | 379.262 st | 18:00 20-07-13 | ||
| ShaMaran | SEK | 0.21 | 1.923.001 st | 18:00 20-07-13 | |||
| Tethys Oil | SEK | +0.90 | 47.60 | 153.358 st | 18:00 20-07-13 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Denison Mines | CAD | -0.01 | 0.49 | 0.50 | 0.49 | 155.192 st | 22:30 20-07-13 |
| Ecopetrol | USD | +0.03 | 11.48 | 11.47 | 11.46 | 777.964 st | 22:30 20-07-13 |
| Endeavour Mining | CAD | -1.67 | 32.39 | 32.45 | 32.44 | 558.460 st | 22:30 20-07-13 |
| Energy Fules | CAD | -0.03 | 2.09 | 2.10 | 2.09 | 179.753 st | 22:30 20-07-13 |
| First Majestic Silver Corp | CAD | -0.28 | 13.84 | 13.85 | 13.88 | 1.587.667 st | 22:30 20-07-13 |
| Gudang Garam | RUP | -25.00 | 46950.00 | 46975.00 | 46975.00 | 113.000 st | 05:15 20-07-14 |
| Gulf Keystone | GBp | 92.50 | 93.70 | 93.50 | 270.373 st | 17:30 20-07-13 | |
| Indosat | RUP | +30.00 | 2590.00 | 2600.00 | 2600.00 | 1.522.800 st | 05:15 20-07-14 |
| Maya | CAD | +0.16 | 1.42 | 1.45 | 1.45 | 63.654 st | 22:30 20-07-13 |
| PetroTal | CAD | +0.02 | 0.24 | 0.24 | 0.24 | 2.428.102 st | 22:30 20-07-13 |
| Sandstorm Gold | CAD | -0.58 | 12.61 | 12.62 | 12.62 | 637.671 st | 22:30 20-07-13 |
| Semafo | CAD | +0.21 | 4.74 | 4.77 | 4.77 | 940.381 st | 22:30 20-07-13 |
| Seplat | GBp | -1.64 | 57.60 | 60.80 | 57.56 | 10.616 st | 17:30 20-07-13 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.84 | 41.89 | 41.90 | 41.88 | 845 st | 05:15 20-07-14 |
| Gold oz USD comex | USD | -13.90 | 1800.30 | 1800.40 | 1800.20 | 21.260 st | 05:15 20-07-14 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!