Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK +0.06 8.06 8.16 8.26 29.000 st 18:00 20-04-03
Africa Energy SEK +0.05 1.26 1.27 1.27 7.844.000 st 18:00 20-04-03
Africa Oil SEK +0.04 7.13 7.17 7.14 4.657.000 st 18:00 20-04-03
Arctic Minerals SEK -0.01 0.73 0.77 0.77 24.000 st 18:00 20-04-03
Axolot SEK +0.09 1.30 1.35 1.32 22.000 st 18:00 20-04-03
Azelio SEK -0.07 8.64 8.70 8.70 129.000 st 18:00 20-04-03
Clavister SEK +0.08 9.28 9.34 9.36 22.101 st 18:00 20-04-03
DalsSpira Mejeri SEK +0.05 3.62 3.80 3.62 1.000 st 18:00 20-04-03
Divio SEK 0.56 0.58 0.56 76.000 st 18:00 20-04-03
Enquest SEK +0.06 1.19 1.20 1.19 28.918.000 st 18:00 20-04-03
Flexion SEK +0.06 7.36 7.44 7.54 11.000 st 18:00 20-04-03
FRISQ Holding SEK -0.28 8.66 8.98 8.98 11.000 st 18:00 20-04-03
H&D Wireless SEK 0.43 0.44 0.44 65.000 st 18:00 20-04-03
Hudya SEK -0.02 2.50 2.55 2.50 82.000 st 18:00 20-04-03
IPCO SEK +0.67 14.60 14.67 14.67 2.702.106 st 18:00 20-04-03
ISR SEK +0.17 4.00 4.16 4.06 109.504 st 18:00 20-04-03
Klaria Pharma SEK +0.08 3.74 3.79 4.00 13.000 st 18:00 20-04-03
Lundin Mining SEK +0.08 37.86 38.00 37.88 492.000 st 18:00 20-04-03
Lundin Petroleum SEK +2.70 213.10 213.40 215.00 2.926.000 st 18:00 20-04-03
Maha Energy SEK +0.41 10.56 10.66 10.66 6.155.000 st 18:00 20-04-03
SaltX SEK -0.08 3.77 3.77 3.77 102.000 st 18:00 20-04-03
ShaMaran SEK +0.01 0.31 0.31 0.31 13.949.000 st 18:00 20-04-03
Sotkamo Silver SEK -0.01 2.48 2.49 2.49 7.000 st 18:00 20-04-03
Tethys Oil SEK -0.68 49.08 49.32 49.32 693.000 st 18:00 20-04-03
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD +0.06 0.42 0.44 0.45 406.830 st 22:30 20-04-03
Ecopetrol USD +0.92 11.21 11.22 11.16 2.103.027 st 22:30 20-04-03
Endeavour Mining CAD -0.14 21.64 21.65 21.63 281.016 st 22:30 20-04-03
Energy Fules CAD -0.01 1.55 1.56 1.58 116.049 st 22:30 20-04-03
First Majestic Silver Corp CAD -0.39 8.57 8.58 8.59 792.179 st 22:30 20-04-03
Grand Tierra Energy CAD +0.04 0.43 0.44 0.43 920.661 st 22:30 20-04-03
Gudang Garam RUP +2675.00 46650.00 46675.00 46650.00 1.251.600 st 11:00 20-04-03
Gulf Keystone GBp -1.05 70.80 71.90 71.15 1.340.281 st 17:30 20-04-03
Indosat RUP +210.00 1945.00 1950.00 1945.00 9.056.200 st 11:00 20-04-03
Maya CAD -0.04 0.92 0.96 0.96 7.482 st 22:30 20-04-03
PetroTal CAD +0.03 0.21 0.21 0.21 680.553 st 22:30 20-04-03
Sandstorm Gold CAD -0.31 7.52 7.53 7.52 688.481 st 22:30 20-04-03
Semafo CAD -0.04 3.02 3.03 3.01 1.506.295 st 22:30 20-04-03
Seplat GBp -2.93 63.07 51.108 st 17:30 20-04-03
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +4.84 33.25 36.34 34.78 54.728 st 01:45 20-04-04
Gold oz USD spot USD +8.50 1644.00 1650.40 1634.20 130.930 st 01:45 20-04-04

Senaste inläggen