Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.55 13.55 55.975 st 18:00 20-09-18
Africa Energy SEK +0.01 3.23 2.286.943 st 18:00 20-09-18
Africa Oil SEK +0.11 6.79 1.118.907 st 18:00 20-09-18
Arctic Minerals SEK -0.02 0.80 7.305 st 18:00 20-09-18
Axolot SEK +0.12 1.92 21.564 st 18:00 20-09-18
Azelio SEK +0.55 22.65 358.744 st 18:00 20-09-18
DalsSpira Mejeri SEK -0.02 3.91 4.045 st 18:00 20-09-18
Divio SEK -0.01 1.08 709.592 st 18:00 20-09-18
Enersize SEK +0.01 0.28 2.906.939 st 18:00 20-09-18
Enquest SEK -0.04 1.34 5.240.175 st 18:00 20-09-18
FRISQ Holding SEK -0.26 7.24 10.848 st 18:00 20-09-18
H&D Wireless SEK 0.65 1.078.507 st 18:00 20-09-18
IPCO SEK -0.17 17.23 317.435 st 18:00 20-09-18
ISR SEK -0.24 5.72 833.824 st 18:00 20-09-18
Kancera SEK +0.39 4.25 21.075.713 st 18:00 20-09-18
Klaria Pharma SEK +0.30 7.26 862.678 st 18:00 20-09-18
Kopy Goldfields SEK -0.08 2.84 535.071 st 18:00 20-09-18
Lundin Mining SEK -0.25 55.60 431.236 st 18:00 20-09-18
Lundin Energy SEK -1.95 198.05 1.048.833 st 18:00 20-09-18
Maha Energy SEK +0.41 12.96 325.150 st 18:00 20-09-18
SaltX SEK -0.02 3.95 94.668 st 18:00 20-09-18
ShaMaran SEK 0.24 8.901.218 st 18:00 20-09-18
Tethys Oil SEK +0.80 45.80 212.368 st 18:00 20-09-18
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD 2.67 2.70 2.70 202.260 st 22:30 20-09-18
Denison Mines CAD -0.04 0.56 0.58 0.56 661.569 st 22:30 20-09-18
Ecopetrol USD 11.10 11.28 11.09 2.507.159 st 22:30 20-09-18
Endeavour Mining CAD -0.41 36.56 36.83 36.67 2.696.050 st 22:30 20-09-18
Energy Fules CAD +0.05 2.34 2.36 2.36 178.496 st 22:30 20-09-18
First Majestic Silver Corp CAD -0.29 15.66 15.73 15.69 1.336.619 st 22:30 20-09-18
Gudang Garam RUP +25.00 43300.00 43400.00 43400.00 1.484.300 st 11:00 20-09-18
Gulf Keystone GBp -1.17 75.10 75.70 75.13 297.728 st 17:30 20-09-18
Indosat RUP +20.00 2140.00 2150.00 2150.00 1.460.700 st 11:00 20-09-18
PetroTal CAD +0.01 0.19 0.21 0.20 197.500 st 22:30 20-09-18
Sandstorm Gold CAD -0.28 12.15 12.24 12.19 723.144 st 22:30 20-09-18
Seplat GBp -3.20 62.00 66.40 61.80 73.701 st 17:30 20-09-18
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.22 42.64 43.22 43.08 25.486 st 01:45 20-09-19
Gold oz USD comex USD +7.20 1955.20 1959.20 1957.10 174.242 st 01:45 20-09-19

Senaste inläggen