| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Aerogel | SEK | -0.05 | 3.25 | 3.27 | 3.27 | 62.000 st | 18:00 19-02-18 |
| Africa Energy | SEK | +0.03 | 1.90 | 1.91 | 1.90 | 15.867.000 st | 18:00 19-02-18 |
| Africa Oil | SEK | -0.03 | 8.21 | 8.23 | 8.22 | 991.000 st | 18:00 19-02-18 |
| Arctic Gold | SEK | +0.01 | 0.75 | 0.79 | 0.78 | 29.000 st | 18:00 19-02-18 |
| Axolot | SEK | -0.02 | 4.85 | 4.85 | 4.83 | 8.000 st | 18:00 19-02-18 |
| Azelio | SEK | +0.06 | 12.91 | 13.00 | 12.91 | 4.000 st | 18:00 19-02-18 |
| Cassandra Oil | SEK | -0.01 | 0.25 | 0.28 | 0.28 | 293.000 st | 18:00 19-02-18 |
| Clavister | SEK | -0.10 | 14.18 | 14.30 | 14.38 | 9.032 st | 18:00 19-02-18 |
| DalsSpira Mejeri | SEK | +0.18 | 3.10 | 3.26 | 3.28 | 4.000 st | 18:00 19-02-18 |
| Enquest | SEK | +0.15 | 2.52 | 2.54 | 2.55 | 3.517.000 st | 18:00 19-02-18 |
| Flexion | SEK | +0.53 | 8.44 | 8.64 | 8.43 | 51.000 st | 18:00 19-02-18 |
| FRISQ Holding | SEK | -0.65 | 18.80 | 18.85 | 18.80 | 452 st | 18:00 19-02-18 |
| H&D Wireless | SEK | +0.15 | 3.85 | 3.86 | 3.85 | 96.000 st | 18:00 19-02-18 |
| myTaste | SEK | +0.20 | 10.40 | 10.50 | 10.50 | 39.000 st | 18:00 19-02-18 |
| IPCO | SEK | +1.30 | 40.75 | 40.80 | 40.70 | 351.308 st | 18:00 19-02-18 |
| ISR | SEK | -0.25 | 4.60 | 4.75 | 4.70 | 33.586 st | 18:00 19-02-18 |
| Kancera | SEK | -0.03 | 1.28 | 1.29 | 1.27 | 463.000 st | 18:00 19-02-18 |
| Klaria Pharma | SEK | -0.05 | 12.05 | 12.40 | 12.40 | 26.000 st | 18:00 19-02-18 |
| Lundin Mining | SEK | +1.84 | 46.44 | 46.50 | 46.48 | 952.000 st | 18:00 19-02-18 |
| Lundin Petroleum | SEK | -0.30 | 298.00 | 298.10 | 298.10 | 283.000 st | 18:00 19-02-18 |
| Maha Energy | SEK | -0.16 | 17.52 | 17.54 | 17.54 | 218.000 st | 18:00 19-02-18 |
| MyFC | SEK | +0.07 | 2.14 | 2.15 | 2.15 | 376.613 st | 18:00 19-02-18 |
| Nexam Chemical | SEK | +0.18 | 8.52 | 8.58 | 8.58 | 32.000 st | 18:00 19-02-18 |
| RENTUNDER Holding | SEK | -0.07 | 1.37 | 1.44 | 1.37 | 4.000 st | 18:00 19-02-18 |
| SaltX | SEK | +0.17 | 6.27 | 6.30 | 6.30 | 382.000 st | 18:00 19-02-18 |
| Sotkamo Silver | SEK | +0.04 | 4.70 | 4.75 | 4.75 | 4.000 st | 18:00 19-02-18 |
| Tethys Oil | SEK | +0.88 | 82.64 | 82.87 | 82.80 | 138.000 st | 18:00 19-02-18 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | -0.01 | 0.07 | 0.07 | 0.07 | 59.000 st | 22:30 19-02-18 |
| Barkerville Gold | CAD | +0.01 | 0.41 | 0.42 | 0.42 | 105.008 st | 22:30 19-02-18 |
| Celsius Resources | AUD | 0.05 | 0.05 | 0.05 | 499.150 st | 07:45 19-02-19 | |
| Cobalt 27 | CAD | -0.02 | 3.78 | 3.92 | 3.81 | 97.288 st | 22:30 19-02-18 |
| Denison Mines | CAD | 0.71 | 0.73 | 0.71 | 351.067 st | 22:30 19-02-18 | |
| Desert Lion Energy | CAD | +0.03 | 0.14 | 0.15 | 0.15 | 160.600 st | 22:30 19-02-18 |
| Ecopetrol | USD | +0.62 | 20.54 | 19.42 | 702.410 st | 22:30 19-02-18 | |
| Eland Oil & Gas | GBp | +1.00 | 125.50 | 126.00 | 125.50 | 100.896 st | 17:30 19-02-18 |
| Endeavour Mining | CAD | +0.46 | 21.40 | 21.68 | 21.56 | 117.588 st | 22:30 19-02-18 |
| Energy Fules | CAD | -0.02 | 3.98 | 4.06 | 4.00 | 82.008 st | 22:30 19-02-18 |
| First Majestic Silver Corp | CAD | +0.14 | 8.16 | 8.20 | 8.18 | 472.023 st | 22:30 19-02-18 |
| Global Energy Metls | CAD | 0.04 | 0.05 | 0.04 | 60.000 st | 22:30 19-02-18 | |
| Grand Tierra Energy | CAD | +0.02 | 3.16 | 3.18 | 3.17 | 475.923 st | 22:30 19-02-18 |
| Gudang Garam | RUP | +775.00 | 85650.00 | 85800.00 | 85775.00 | 133.800 st | 07:45 19-02-19 |
| Gulf Keystone | GBp | +1.00 | 214.50 | 215.50 | 215.00 | 296.492 st | 17:30 19-02-18 |
| Indosat | RUP | -110.00 | 3580.00 | 3590.00 | 3590.00 | 5.781.300 st | 07:45 19-02-19 |
| Katanga Mining | CAD | +0.01 | 0.61 | 0.62 | 0.62 | 61.922 st | 22:30 19-02-18 |
| Mawson | CAD | +0.01 | 0.23 | 0.27 | 0.27 | 1.000 st | 22:30 19-02-18 |
| Maya | CAD | +0.17 | 2.06 | 2.25 | 2.17 | 4.300 st | 22:30 19-02-18 |
| Sandstorm Gold | CAD | +0.07 | 7.25 | 7.29 | 7.27 | 351.486 st | 22:30 19-02-18 |
| Semafo | CAD | +0.13 | 3.18 | 3.23 | 3.19 | 983.507 st | 22:30 19-02-18 |
| Seplat | GBp | -0.50 | 120.50 | 122.50 | 121.00 | 29.115 st | 17:30 19-02-18 |
| Sino Agro Food | NOK | -0.20 | 1.65 | 1.77 | 1.65 | 34.000 st | 18:00 19-02-18 |
| Wheaton Precious Metals | USD | +0.08 | 28.20 | 28.30 | 28.24 | 754.636 st | 22:30 19-02-18 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.21 | 66.46 | 07:45 19-02-19 | |||
| Gold oz USD spot | USD | +4.70 | 1326.80 | 07:45 19-02-19 | |||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!