| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | +0.04 | 4.16 | 4.58 | 4.16 | 15.000 st | 18:00 19-12-13 |
| Africa Energy | SEK | -0.03 | 1.99 | 2.00 | 2.00 | 787.000 st | 18:00 19-12-13 |
| Africa Oil | SEK | +0.05 | 8.43 | 8.45 | 8.45 | 1.289.000 st | 18:00 19-12-13 |
| Arctic Minerals | SEK | +0.04 | 0.86 | 0.87 | 0.87 | 196.000 st | 18:00 19-12-13 |
| Axolot | SEK | -0.04 | 2.67 | 2.73 | 2.67 | 53.000 st | 18:00 19-12-13 |
| Azelio | SEK | +0.06 | 7.75 | 7.77 | 7.76 | 229.000 st | 18:00 19-12-13 |
| Clavister | SEK | +0.75 | 17.00 | 17.70 | 17.70 | 48.125 st | 18:00 19-12-13 |
| DalsSpira Mejeri | SEK | 3.54 | 3.68 | 18:00 19-12-13 | |||
| Enquest | SEK | +0.08 | 2.37 | 2.37 | 2.37 | 5.564.000 st | 18:00 19-12-13 |
| Flexion | SEK | -0.08 | 7.70 | 7.90 | 7.90 | 11.000 st | 18:00 19-12-13 |
| FRISQ Holding | SEK | +0.20 | 14.40 | 15.00 | 15.00 | 1.000 st | 18:00 19-12-13 |
| H&D Wireless | SEK | -0.05 | 0.94 | 0.98 | 0.93 | 82.000 st | 18:00 19-12-13 |
| IPCO | SEK | +0.78 | 40.18 | 40.32 | 40.18 | 555.650 st | 18:00 19-12-13 |
| ISR | SEK | +0.11 | 4.22 | 4.28 | 4.20 | 18.532 st | 18:00 19-12-13 |
| Kancera | SEK | -0.01 | 0.50 | 0.51 | 0.51 | 262.000 st | 18:00 19-12-13 |
| Klaria Pharma | SEK | +0.10 | 5.12 | 5.20 | 5.20 | 6.000 st | 18:00 19-12-13 |
| Lundin Mining | SEK | -0.70 | 54.40 | 54.45 | 54.45 | 1.104.000 st | 18:00 19-12-13 |
| Lundin Petroleum | SEK | +3.40 | 304.70 | 304.90 | 304.80 | 484.000 st | 18:00 19-12-13 |
| Maha Energy | SEK | +0.45 | 20.50 | 20.50 | 20.50 | 383.000 st | 18:00 19-12-13 |
| SaltX | SEK | +0.02 | 6.22 | 6.28 | 6.23 | 153.000 st | 18:00 19-12-13 |
| Sotkamo Silver | SEK | +0.14 | 3.88 | 3.99 | 3.99 | 4.000 st | 18:00 19-12-13 |
| Tethys Oil | SEK | +1.10 | 75.70 | 75.80 | 75.70 | 160.000 st | 18:00 19-12-13 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | 0.05 | 0.05 | 0.05 | 53.000 st | 22:30 19-12-13 | |
| Denison Mines | CAD | 0.53 | 0.54 | 0.53 | 855.284 st | 22:30 19-12-13 | |
| Desert Lion Energy | CAD | 22:30 19-12-13 | |||||
| Ecopetrol | USD | -0.05 | 19.57 | 19.58 | 19.54 | 319.655 st | 22:30 19-12-13 |
| Endeavour Mining | CAD | +0.95 | 25.46 | 25.48 | 25.44 | 263.785 st | 22:30 19-12-13 |
| Energy Fules | CAD | -0.15 | 2.57 | 2.59 | 2.57 | 275.247 st | 22:30 19-12-13 |
| First Majestic Silver Corp | CAD | +0.71 | 14.78 | 14.80 | 14.78 | 990.868 st | 22:30 19-12-13 |
| Grand Tierra Energy | CAD | +0.06 | 1.52 | 1.53 | 1.53 | 1.010.675 st | 22:30 19-12-13 |
| Gudang Garam | RUP | +175.00 | 52025.00 | 52050.00 | 52025.00 | 949.600 st | 11:00 19-12-13 |
| Gulf Keystone | GBp | +1.57 | 198.80 | 199.80 | 198.97 | 643.677 st | 17:30 19-12-13 |
| Indosat | RUP | +90.00 | 3120.00 | 3130.00 | 3120.00 | 7.731.500 st | 11:00 19-12-13 |
| Katanga Mining | CAD | +0.01 | 0.13 | 0.13 | 0.13 | 625.050 st | 22:30 19-12-13 |
| Mawson | CAD | -0.01 | 0.18 | 0.19 | 0.18 | 117.492 st | 22:30 19-12-13 |
| Maya | CAD | -0.09 | 1.74 | 1.76 | 1.73 | 4.400 st | 22:30 19-12-13 |
| PetroTal | CAD | 0.42 | 0.42 | 0.42 | 1.202.457 st | 22:30 19-12-13 | |
| Sandstorm Gold | CAD | +0.15 | 9.11 | 9.13 | 9.13 | 346.580 st | 22:30 19-12-13 |
| Semafo | CAD | +0.01 | 2.50 | 2.51 | 2.50 | 750.904 st | 22:30 19-12-13 |
| Seplat | GBp | -2.25 | 111.00 | 113.50 | 112.00 | 42.427 st | 17:30 19-12-13 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.74 | 64.50 | 65.51 | 64.94 | 33.913 st | 00:45 19-12-14 |
| Gold oz USD spot | USD | +7.60 | 1460.00 | 1494.80 | 1474.30 | 347.270 st | 00:45 19-12-14 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!