Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.25 6.34 34.328 st 18:00 21-06-09
Africa Energy SEK +0.01 1.80 2.092.872 st 18:00 21-06-09
Africa Oil SEK +0.01 8.39 883.063 st 18:00 21-06-09
Arctic Minerals SEK -0.03 0.72 40.824 st 18:00 21-06-09
Axolot SEK +0.08 2.04 234.980 st 18:00 21-06-09
Azelio SEK +0.20 53.05 378.959 st 18:00 21-06-09
DalsSpira Mejeri SEK -0.02 2.68 3.400 st 18:00 21-06-09
Divio SEK +0.01 1.94 452.727 st 18:00 21-06-09
Enersize SEK 0.23 935.193 st 18:00 21-06-09
Enquest SEK +0.05 2.32 5.439.689 st 18:00 21-06-09
Frill SEK -0.02 1.41 278.006 st 18:00 21-06-09
FRISQ Holding SEK +0.04 3.49 432 st 18:00 21-06-09
H&D Wireless SEK 0.31 21:45 21-06-10
IPCO SEK +1.52 37.52 1.252.540 st 18:00 21-06-09
ISR SEK -0.31 3.79 554.388 st 18:00 21-06-09
Kancera SEK -0.24 12.34 496.788 st 18:00 21-06-09
Klaria Pharma SEK -0.01 8.25 127.348 st 18:00 21-06-09
Kopy Goldfields SEK 2.09 77.564 st 18:00 21-06-09
Lundin Mining SEK +0.35 87.45 304.993 st 18:00 21-06-09
Lundin Energy SEK +0.90 298.10 373.493 st 18:00 21-06-09
Maha Energy SEK +0.34 12.88 782.776 st 18:00 21-06-09
SaltX SEK +0.02 3.98 221.425 st 18:00 21-06-09
ShaMaran SEK +0.01 0.36 2.784.803 st 18:00 21-06-09
Tethys Oil SEK +0.40 61.50 67.246 st 18:00 21-06-09
Xbrane SEK +15.00 158.20 112.888 st 18:00 21-06-09
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.11 8.33 8.35 8.33 186.060 st 22:30 21-06-11
Denison Mines CAD -0.01 1.69 1.70 1.69 731.906 st 22:30 21-06-11
Ecopetrol USD -0.07 12.83 13.39 13.11 313.747 st 22:30 21-06-11
Endeavour Mining CAD -0.07 30.12 30.14 30.11 690.557 st 22:30 21-06-11
Energy Fules CAD +0.16 8.54 8.55 8.54 383.130 st 22:30 21-06-11
First Majestic Silver Corp CAD -0.45 21.74 21.75 21.73 571.946 st 22:30 21-06-11
Frontera CAD +0.02 7.00 7.02 7.01 113.376 st 22:30 21-06-11
Gudang Garam RUP 33600.00 33650.00 33600.00 467.700 st 11:00 21-06-11
Gulf Keystone GBp +11.45 189.20 189.80 189.45 1.509.535 st 17:30 21-06-11
Indosat RUP -125.00 6750.00 6775.00 6775.00 2.316.600 st 11:00 21-06-11
PetroTal CAD +0.01 0.25 0.25 0.25 376.751 st 22:30 21-06-11
Rupert Resources CAD -0.03 5.35 5.45 5.45 74.601 st 22:30 21-06-11
Sandstorm Gold CAD -0.23 10.87 10.88 10.87 182.207 st 22:30 21-06-11
Seplat GBp +1.00 92.60 93.00 93.00 307.264 st 17:30 21-06-11
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.08 71.61 73.00 72.60 35.490 st 01:45 21-06-12
Gold oz USD comex USD -16.90 1879.00 1879.70 1879.50 213.681 st 01:45 21-06-12

Senaste inläggen