Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Oil SEK +0.45 13.35 13.39 13.40 2.142.000 st 17:30 16-09-30
Arctic Gold SEK 0.53 0.56 0.54 77.000 st 17:30 16-09-30
Cassandra Oil SEK +0.01 1.19 1.21 1.21 345.000 st 17:30 16-09-30
Clavister SEK -1.30 40.50 40.60 40.60 60.907 st 17:30 16-09-30
DalsSpira Mejeri SEK -0.35 14.10 14.45 14.10 7.000 st 17:30 16-09-30
Deflamo SEK 2.05 2.12 2.12 5.000 st 17:30 16-09-30
Kancera SEK -0.04 3.34 3.35 3.34 99.000 st 17:30 16-09-30
Karessa Pharma SEK -0.25 13.50 13.65 13.45 7.000 st 17:30 16-09-30
Kilimanjaro Gold SEK +0.70 18.10 18.50 18.50 419 st 17:30 16-09-30
Klaria Pharma SEK +0.20 8.20 8.40 8.20 44.000 st 17:30 16-09-30
Lundin Mining SEK -0.22 34.02 34.06 34.05 623.000 st 17:30 16-09-30
Lundin Petroleum SEK +8.20 155.20 155.40 155.50 1.394.000 st 17:30 16-09-30
Matse SEK -0.05 9.30 9.45 9.30 13.000 st 17:30 16-09-30
MyFC SEK -0.25 11.90 12.00 12.00 9.218 st 17:30 16-09-30
Nexam Chemical SEK -0.15 10.05 10.10 10.10 180.000 st 17:30 16-09-30
Polygiene SEK +0.10 17.10 17.40 17.40 27.000 st 17:30 16-09-30
SaltX SEK -0.55 5.95 6.00 5.95 475.000 st 17:30 16-09-30
Sotkamo Silver SEK +0.04 3.47 3.49 3.47 91.000 st 17:30 16-09-30
Tethys Oil SEK +1.00 60.00 60.25 60.00 203.000 st 17:30 16-09-30
Alacer Gold Corp CAD -0.02 3.35 3.35 3.37 513.857 st 18:50 16-09-30
Aurcana Corporation CAD -0.01 0.56 0.57 0.56 15.138 st 18:50 16-09-30
Banro CAD -0.02 0.41 0.42 0.41 31.866 st 18:50 16-09-30
Barkerville Gold CAD -0.01 0.70 0.71 0.70 223.741 st 18:50 16-09-30
Denison Mines CAD 0.61 0.61 0.61 429.103 st 18:50 16-09-30
Ecopetrol USD +0.12 8.76 8.77 8.77 555.722 st 18:50 16-09-30
Eland Oil & Gas GBp +0.25 34.00 37.00 36.25 205.724 st 17:30 16-09-30
Endeavour Mining CAD -0.64 24.56 24.56 24.95 249.726 st 18:50 16-09-30
Energy Fules CAD +0.03 2.10 2.10 2.07 80.323 st 18:50 16-09-30
First Majestic Silver Corp CAD -0.35 14.49 14.49 13.79 883.809 st 18:50 16-09-30
Grand Tierra Energy CAD +0.20 3.70 3.70 3.97 1.702.793 st 18:50 16-09-30
Gudang Garam RUP -500.00 62000.00 62300.00 62000.00 1.544.600 st 11:00 16-09-30
Gulf Keystone GBp +0.07 1.82 1.99 2.20 14.875.645 st 17:30 16-09-30
Indosat RUP +25.00 6025.00 6050.00 6025.00 659.700 st 11:00 16-09-30
Laramide CAD +0.01 0.24 0.26 0.25 228.700 st 18:50 16-09-30
Lithium Americas CAD +0.04 0.89 0.89 0.92 270.622 st 18:50 16-09-30
Maurel & Prom EUR +0.04 2.90 2.98 4.14 2.015.554 st 17:30 16-09-30
Mart Resources CAD 0.25 0.25 0.25 420.185 st 18:50 16-09-30
Mawson CAD 0.46 0.46 0.46 41.500 st 18:50 16-09-30
Maya CAD 0.17 0.17 0.16 125.750 st 18:50 16-09-30
Oceana Gold CAD +0.08 4.12 4.12 4.09 1.720.772 st 18:50 16-09-30
Paladin CAD 0.15 0.16 0.16 226.173 st 18:50 16-09-30
Sandstorm Gold CAD -0.09 6.80 6.80 6.63 544.480 st 18:50 16-09-30
Semafo CAD -0.02 5.51 5.51 5.50 1.018.082 st 18:50 16-09-30
Seplat GBp +0.63 76.75 79.75 76.00 84.465 st 17:30 16-09-30
Sino Agro Food NOK 40.00 40.00 40.00 2.936 st 18:00 16-09-30
Silver Wheaton USD -0.46 27.36 27.37 27.19 2.498.224 st 18:50 16-09-30
Tasman Metals CAD -0.01 0.25 0.27 0.26 40.506 st 18:50 16-09-30

Senaste inläggen