Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK 2.50 2.54 2.55 43.000 st 18:00 18-12-18
Africa Energy SEK -0.10 1.26 1.27 1.27 3.559.000 st 18:00 18-12-18
Africa Oil SEK +0.04 7.22 7.25 7.29 1.033.000 st 18:00 18-12-18
Arctic Gold SEK -0.01 0.65 0.69 0.69 44.000 st 18:00 18-12-18
Axolot SEK -0.06 5.81 6.00 6.04 6.000 st 18:00 18-12-18
Azelio SEK -0.84 13.75 13.90 13.75 71.000 st 18:00 18-12-18
Cassandra Oil SEK +0.01 0.16 0.18 0.18 282.000 st 18:00 18-12-18
Clavister SEK -0.26 15.06 15.18 15.10 141.858 st 18:00 18-12-18
DalsSpira Mejeri SEK 3.00 3.64 18:00 18-12-18
Enquest SEK -0.09 2.35 2.37 2.37 2.237.000 st 18:00 18-12-18
Flexion SEK -0.34 5.90 6.04 5.90 40.000 st 18:00 18-12-18
FRISQ Holding SEK -0.20 19.00 19.20 19.00 156 st 18:00 18-12-18
H&D Wireless SEK -0.08 3.41 3.49 3.54 93.000 st 18:00 18-12-18
myTaste SEK +0.34 7.50 7.60 7.60 129.000 st 18:00 18-12-18
IPCO SEK -0.60 32.55 32.70 32.55 372.401 st 18:00 18-12-18
ISR SEK -0.06 5.66 6.28 6.30 22.575 st 18:00 18-12-18
Kancera SEK -0.02 0.90 0.94 0.90 235.000 st 18:00 18-12-18
Klaria Pharma SEK +0.34 9.00 9.74 9.74 7.000 st 18:00 18-12-18
Lundin Mining SEK -1.38 38.44 38.52 38.46 509.000 st 18:00 18-12-18
Lundin Petroleum SEK -5.70 221.60 221.80 221.70 1.146.000 st 18:00 18-12-18
Maha Energy SEK +0.26 14.56 14.60 14.56 331.000 st 18:00 18-12-18
MyFC SEK -0.17 1.85 1.92 1.85 164.956 st 18:00 18-12-18
Nexam Chemical SEK -0.16 9.60 9.72 9.60 136.000 st 18:00 18-12-18
RENTUNDER Holding SEK -0.34 1.20 1.46 1.13 249 st 18:00 18-12-18
SaltX SEK -0.62 6.63 6.58 6.62 309.000 st 18:00 18-12-18
Sotkamo Silver SEK -0.02 3.71 3.99 4.00 2.000 st 18:00 18-12-18
Tethys Oil SEK -2.57 66.83 67.03 66.89 155.000 st 18:00 18-12-18
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.07 0.08 0.08 192.400 st 22:30 18-12-18
Barkerville Gold CAD +0.04 0.34 0.35 0.35 641.550 st 22:30 18-12-18
Celsius Resources AUD 0.06 0.07 0.06 962.304 st 12:30 18-12-18
Cobalt 27 CAD -0.11 3.76 3.89 3.84 223.053 st 22:30 18-12-18
Denison Mines CAD +0.02 0.62 0.65 0.64 486.466 st 22:30 18-12-18
Desert Lion Energy CAD +0.01 0.06 0.06 0.06 272.800 st 22:30 18-12-18
Ecopetrol USD -0.55 17.48 17.49 17.48 1.561.149 st 22:30 18-12-18
Eland Oil & Gas GBp -1.00 102.50 103.50 103.50 272.813 st 17:30 18-12-18
Endeavour Mining CAD +0.86 19.90 19.96 19.93 346.925 st 22:30 18-12-18
Energy Fules CAD -0.03 4.28 4.33 4.29 183.485 st 22:30 18-12-18
First Majestic Silver Corp CAD +0.37 7.68 7.70 7.68 901.659 st 22:30 18-12-18
Global Energy Metls CAD 0.05 0.05 0.05 32.000 st 22:30 18-12-18
Grand Tierra Energy CAD +0.02 3.07 3.10 3.09 421.636 st 22:30 18-12-18
Gudang Garam RUP +1075.00 81725.00 81750.00 81725.00 194.300 st 04:15 18-12-19
Gulf Keystone GBp -1.80 170.20 170.60 170.20 857.135 st 17:30 18-12-18
Indosat RUP 1755.00 1760.00 1755.00 225.100 st 04:15 18-12-19
Katanga Mining CAD +0.03 0.59 0.60 0.60 395.828 st 22:30 18-12-18
Mawson CAD 0.20 0.22 0.21 22.000 st 22:30 18-12-18
Maya CAD +0.03 1.72 1.73 1.74 6.000 st 22:30 18-12-18
Sandstorm Gold CAD +0.21 6.16 6.17 6.17 859.582 st 22:30 18-12-18
Semafo CAD +0.08 2.87 2.89 2.89 1.586.321 st 22:30 18-12-18
Seplat GBp -2.50 120.00 123.00 120.00 18.926 st 17:30 18-12-18
Sino Agro Food NOK -0.12 1.42 1.49 1.41 169.826 st 18:00 18-12-18
Wheaton Precious Metals USD +1.16 26.69 26.72 26.70 2.367.818 st 22:30 18-12-18
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.33 56.59 04:15 18-12-19
Gold oz USD spot USD +1.10 1254.70 04:15 18-12-19

Senaste inläggen