Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.25 12.75 33.624 st 18:00 20-09-29
Africa Energy SEK +0.13 3.18 7.381.683 st 18:00 20-09-29
Africa Oil SEK -0.19 6.27 1.015.083 st 18:00 20-09-29
Arctic Minerals SEK 0.88 22.592 st 18:00 20-09-29
Axolot SEK -0.17 1.86 21.007 st 18:00 20-09-29
Azelio SEK +2.90 27.40 2.587.995 st 18:00 20-09-29
DalsSpira Mejeri SEK +0.15 3.91 5.671 st 18:00 20-09-29
Divio SEK -0.03 1.13 719.877 st 18:00 20-09-29
Enersize SEK 0.26 647.147 st 18:00 20-09-29
Enquest SEK -0.08 1.20 5.288.831 st 18:00 20-09-29
FRISQ Holding SEK -0.76 5.76 153.235 st 18:00 20-09-29
H&D Wireless SEK -0.01 0.78 798.530 st 18:00 20-09-29
IPCO SEK -0.39 16.05 202.988 st 18:00 20-09-29
ISR SEK +0.12 5.60 347.654 st 18:00 20-09-29
Kancera SEK -0.16 3.01 17.845.487 st 18:00 20-09-29
Klaria Pharma SEK -0.24 6.98 761.893 st 18:00 20-09-29
Kopy Goldfields SEK -0.04 2.63 647.095 st 18:00 20-09-29
Lundin Mining SEK -5.95 47.00 2.158.184 st 18:00 20-09-29
Lundin Energy SEK -7.90 178.90 1.359.863 st 18:00 20-09-29
Maha Energy SEK -0.21 12.84 527.291 st 18:00 20-09-29
SaltX SEK -0.06 3.79 86.218 st 18:00 20-09-29
ShaMaran SEK +0.05 0.36 24.324.373 st 18:00 20-09-29
Tethys Oil SEK -0.60 43.00 212.745 st 18:00 20-09-29
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD +0.11 2.50 2.54 2.51 22.823 st 18:45 20-09-29
Denison Mines CAD -0.02 0.55 0.56 0.55 66.700 st 18:45 20-09-29
Ecopetrol USD -0.32 9.82 9.83 9.82 476.088 st 18:45 20-09-29
Endeavour Mining CAD +0.50 33.46 33.49 33.43 201.481 st 18:45 20-09-29
Energy Fules CAD +0.01 2.30 2.31 2.31 155.718 st 18:45 20-09-29
First Majestic Silver Corp CAD +0.03 12.83 12.86 12.84 892.272 st 18:45 20-09-29
Gudang Garam RUP -200.00 39900.00 39975.00 39900.00 1.880.900 st 11:00 20-09-29
Gulf Keystone GBp -0.70 74.10 74.70 74.40 197.201 st 17:30 20-09-29
Indosat RUP -20.00 2000.00 2020.00 2020.00 4.591.800 st 11:00 20-09-29
PetroTal CAD 0.18 0.18 0.18 440.495 st 18:45 20-09-29
Sandstorm Gold CAD +0.17 11.35 11.36 11.36 200.710 st 18:45 20-09-29
Seplat GBp +0.72 58.60 59.80 58.72 290.874 st 17:30 20-09-29
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -1.80 40.64 40.66 40.63 4.989 st 18:45 20-09-29
Gold oz USD comex USD +16.30 1898.50 1898.60 1898.60 179.288 st 18:45 20-09-29

Senaste inläggen