| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Aerogel | SEK | 4.90 | 4.99 | 4.93 | 94.000 st | 18:01 18-04-25 | |
| Africa Oil | SEK | -0.12 | 7.76 | 7.79 | 7.79 | 494.000 st | 18:01 18-04-25 |
| Aligera | SEK | 18:01 18-04-25 | |||||
| Arctic Gold | SEK | -0.02 | 0.70 | 0.71 | 0.71 | 86.000 st | 18:01 18-04-25 |
| Cassandra Oil | SEK | +0.03 | 0.40 | 0.41 | 0.41 | 1.129.000 st | 18:01 18-04-25 |
| Clavister | SEK | -0.48 | 19.24 | 19.28 | 19.28 | 12.340 st | 18:01 18-04-25 |
| DalsSpira Mejeri | SEK | 5.65 | 6.00 | 18:01 18-04-25 | |||
| FRISQ Holding | SEK | -0.80 | 22.00 | 22.80 | 22.10 | 11.000 st | 18:01 18-04-25 |
| H&D Wireless | SEK | -0.40 | 9.50 | 9.78 | 9.80 | 151.000 st | 18:01 18-04-25 |
| myTaste | SEK | +0.07 | 2.85 | 3.17 | 3.17 | 2.000 st | 18:01 18-04-25 |
| IPCO | SEK | -0.10 | 39.80 | 39.95 | 40.00 | 96.270 st | 18:01 18-04-25 |
| ISR | SEK | -0.14 | 7.62 | 8.48 | 8.48 | 21.275 st | 18:01 18-04-25 |
| Kancera | SEK | +0.05 | 1.55 | 1.56 | 1.56 | 107.000 st | 18:01 18-04-25 |
| Karessa Pharma | SEK | +0.06 | 7.20 | 7.24 | 7.28 | 5.000 st | 18:01 18-04-25 |
| Klaria Pharma | SEK | -0.06 | 9.90 | 9.96 | 9.90 | 7.000 st | 18:01 18-04-25 |
| Lundin Mining | SEK | -2.10 | 54.65 | 54.70 | 54.65 | 759.000 st | 18:01 18-04-25 |
| Lundin Petroleum | SEK | -3.20 | 239.50 | 239.70 | 239.60 | 673.000 st | 18:01 18-04-25 |
| Maha Energy | SEK | -0.12 | 6.75 | 6.80 | 6.74 | 183.000 st | 18:01 18-04-25 |
| MyFC | SEK | +0.07 | 5.64 | 5.70 | 5.66 | 97.678 st | 18:01 18-04-25 |
| Nexam Chemical | SEK | -0.18 | 8.78 | 8.90 | 8.78 | 12.000 st | 18:01 18-04-25 |
| RENTUNDER Holding | SEK | 3.57 | 3.74 | 3.57 | 4.000 st | 18:01 18-04-25 | |
| SaltX | SEK | -0.33 | 14.74 | 14.86 | 14.74 | 89.000 st | 18:01 18-04-25 |
| Sotkamo Silver | SEK | +0.05 | 4.00 | 4.04 | 4.04 | 15.000 st | 18:01 18-04-25 |
| Tethys Oil | SEK | +1.50 | 77.50 | 77.70 | 77.60 | 117.000 st | 18:01 18-04-25 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | -0.02 | 0.44 | 0.46 | 0.45 | 133.050 st | 21:31 18-04-25 |
| Banro | CAD | 0.13 | 0.13 | 0.15 | 1.461.783 st | 15:45 18-04-18 | |
| Barkerville Gold | CAD | +0.01 | 0.67 | 0.68 | 0.68 | 85.126 st | 22:02 18-04-25 |
| Celsius Resources | AUD | -0.01 | 0.23 | 0.23 | 0.23 | 3.442.243 st | 12:30 18-04-25 |
| Cobalt 27 | CAD | -0.14 | 11.61 | 11.64 | 11.61 | 28.376 st | 22:02 18-04-25 |
| Denison Mines | CAD | +0.02 | 0.61 | 0.62 | 0.62 | 258.093 st | 22:02 18-04-25 |
| Ecopetrol | USD | -0.22 | 21.74 | 21.75 | 21.76 | 1.870.890 st | 22:02 18-04-25 |
| Eland Oil & Gas | GBp | +1.60 | 89.40 | 90.00 | 90.00 | 60.292 st | 16:47 18-04-25 |
| Endeavour Mining | CAD | -0.47 | 21.64 | 21.67 | 21.67 | 170.689 st | 22:02 18-04-25 |
| Energy Fules | CAD | +0.02 | 2.31 | 2.32 | 2.32 | 44.195 st | 22:02 18-04-25 |
| First Majestic Silver Corp | CAD | +0.14 | 8.52 | 8.53 | 8.53 | 515.379 st | 21:46 18-04-25 |
| Global Energy Metls | CAD | -0.01 | 0.13 | 0.13 | 0.13 | 10.900 st | 22:02 18-04-25 |
| Grand Tierra Energy | CAD | +0.03 | 4.14 | 4.15 | 4.15 | 669.114 st | 22:02 18-04-25 |
| Gudang Garam | RUP | -2050.00 | 70400.00 | 70475.00 | 70450.00 | 677.500 st | 11:00 18-04-25 |
| Gulf Keystone | GBp | -2.60 | 164.00 | 164.60 | 164.40 | 925.150 st | 17:31 18-04-25 |
| Indosat | RUP | -120.00 | 4480.00 | 4490.00 | 4480.00 | 833.200 st | 11:00 18-04-25 |
| Katanga Mining | CAD | -0.18 | 0.93 | 0.94 | 0.94 | 8.993.908 st | 22:02 18-04-25 |
| Laramide | CAD | +0.02 | 0.36 | 0.37 | 0.36 | 161.777 st | 22:02 18-04-25 |
| Leading Edge Materials | CAD | -0.01 | 0.69 | 0.71 | 0.70 | 16.850 st | 22:02 18-04-25 |
| Lithium Americas | CAD | -0.26 | 6.64 | 6.67 | 6.65 | 112.999 st | 22:02 18-04-25 |
| Mawson | CAD | 0.32 | 0.34 | 0.33 | 2.400 st | 22:02 18-04-25 | |
| Maya | CAD | +0.20 | 2.85 | 2.90 | 2.88 | 113.242 st | 22:02 18-04-25 |
| Sandstorm Gold | CAD | 5.85 | 5.86 | 5.85 | 138.016 st | 22:02 18-04-25 | |
| Semafo | CAD | -0.03 | 3.91 | 3.92 | 3.91 | 366.909 st | 22:02 18-04-25 |
| Seplat | GBp | +0.25 | 140.50 | 142.00 | 142.00 | 15.225 st | 17:31 18-04-25 |
| Sino Agro Food | NOK | +0.09 | 3.57 | 3.65 | 3.76 | 19.922 st | 18:01 18-04-25 |
| Wheaton Precious Metals | USD | +0.09 | 27.03 | 27.04 | 27.04 | 426.271 st | 22:02 18-04-25 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.08 | 73.94 | 22:02 18-04-25 | |||
| Gold oz USD spot | USD | -8.90 | 1324.10 | 22:02 18-04-25 | |||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!