| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Aerogel | SEK | 4.30 | 4.34 | 4.34 | 34.000 st | 18:00 18-07-13 | |
| Africa Energy | SEK | +0.01 | 1.07 | 1.08 | 1.08 | 89.000 st | 18:00 18-07-13 |
| Africa Oil | SEK | -0.02 | 8.10 | 8.12 | 8.12 | 501.000 st | 18:00 18-07-13 |
| Arctic Gold | SEK | 0.65 | 0.67 | 0.67 | 20.000 st | 18:00 18-07-13 | |
| Cassandra Oil | SEK | +0.01 | 0.21 | 0.22 | 0.22 | 384.000 st | 18:00 18-07-13 |
| Clavister | SEK | +0.38 | 14.22 | 14.58 | 14.58 | 24.091 st | 18:00 18-07-13 |
| DalsSpira Mejeri | SEK | +0.02 | 4.30 | 4.70 | 4.70 | 2.000 st | 18:00 18-07-13 |
| Flexion | SEK | 7.72 | 7.98 | 7.98 | 6.000 st | 18:00 18-07-13 | |
| FRISQ Holding | SEK | +0.55 | 20.20 | 23.50 | 20.20 | 2.000 st | 18:00 18-07-13 |
| H&D Wireless | SEK | -0.06 | 4.25 | 4.29 | 4.25 | 34.000 st | 18:00 18-07-13 |
| myTaste | SEK | 3.00 | 3.11 | 18:00 18-07-13 | |||
| IPCO | SEK | -1.70 | 55.30 | 55.50 | 55.20 | 127.216 st | 18:00 18-07-13 |
| ISR | SEK | -0.74 | 5.20 | 5.42 | 5.06 | 28.636 st | 18:00 18-07-13 |
| Kancera | SEK | -0.03 | 0.94 | 0.96 | 0.94 | 293.000 st | 18:00 18-07-13 |
| Karessa Pharma | SEK | -0.66 | 5.90 | 6.96 | 5.84 | 7.000 st | 18:00 18-07-13 |
| Klaria Pharma | SEK | -0.18 | 9.34 | 9.44 | 9.34 | 13.000 st | 18:00 18-07-13 |
| Lundin Mining | SEK | -0.15 | 50.60 | 50.70 | 50.50 | 454.000 st | 18:00 18-07-13 |
| Lundin Petroleum | SEK | -2.80 | 289.80 | 290.00 | 289.70 | 492.000 st | 18:00 18-07-13 |
| Maha Energy | SEK | -0.01 | 9.09 | 9.13 | 9.09 | 137.000 st | 18:00 18-07-13 |
| MyFC | SEK | +0.08 | 2.90 | 2.93 | 2.90 | 1.259.095 st | 18:00 18-07-13 |
| Nexam Chemical | SEK | -0.02 | 8.24 | 8.34 | 8.34 | 25.000 st | 18:00 18-07-13 |
| RENTUNDER Holding | SEK | +0.10 | 3.00 | 3.10 | 3.20 | 108 st | 18:00 18-07-13 |
| SaltX | SEK | +0.31 | 17.61 | 17.75 | 17.76 | 22.000 st | 18:00 18-07-13 |
| Sotkamo Silver | SEK | 3.60 | 3.80 | 3.60 | 1.000 st | 18:00 18-07-13 | |
| Tethys Oil | SEK | -1.26 | 103.32 | 103.48 | 103.16 | 107.000 st | 18:00 18-07-13 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | +0.02 | 0.20 | 0.21 | 0.21 | 71.500 st | 22:30 18-07-13 |
| Barkerville Gold | CAD | -0.03 | 0.47 | 0.48 | 0.47 | 224.660 st | 22:30 18-07-13 |
| Celsius Resources | AUD | +0.01 | 0.15 | 0.13 | 0.15 | 1.709.593 st | 08:30 18-07-16 |
| Cobalt 27 | CAD | -0.08 | 8.16 | 8.17 | 8.17 | 134.580 st | 22:30 18-07-13 |
| Denison Mines | CAD | 0.65 | 0.66 | 0.66 | 92.393 st | 22:30 18-07-13 | |
| Desert Lion Energy | CAD | +0.02 | 0.72 | 0.74 | 0.74 | 323.800 st | 22:30 18-07-13 |
| Ecopetrol | USD | +0.16 | 20.50 | 20.95 | 20.72 | 670.460 st | 22:30 18-07-13 |
| Eland Oil & Gas | GBp | -1.00 | 132.00 | 132.00 | 132.00 | 116.448 st | 17:30 18-07-13 |
| Endeavour Mining | CAD | -0.16 | 22.34 | 22.53 | 22.44 | 80.220 st | 22:30 18-07-13 |
| Energy Fules | CAD | +0.01 | 3.05 | 3.10 | 3.07 | 95.204 st | 22:30 18-07-13 |
| First Majestic Silver Corp | CAD | +0.09 | 10.12 | 10.15 | 10.12 | 319.883 st | 22:30 18-07-13 |
| Global Energy Metls | CAD | 0.10 | 0.11 | 0.11 | 33.855 st | 22:30 18-07-13 | |
| Grand Tierra Energy | CAD | +0.01 | 4.66 | 4.69 | 4.68 | 380.100 st | 22:30 18-07-13 |
| Gudang Garam | RUP | -575.00 | 69900.00 | 69925.00 | 69900.00 | 191.900 st | 08:30 18-07-16 |
| Gulf Keystone | GBp | +1.26 | 268.00 | 268.50 | 267.26 | 787.808 st | 17:30 18-07-13 |
| Indosat | RUP | -40.00 | 3650.00 | 3660.00 | 3650.00 | 588.900 st | 08:30 18-07-16 |
| Katanga Mining | CAD | +0.01 | 0.94 | 0.95 | 0.94 | 101.718 st | 22:30 18-07-13 |
| Laramide | CAD | 0.25 | 0.25 | 0.25 | 209.600 st | 22:30 18-07-13 | |
| Leading Edge Materials | CAD | -0.02 | 0.46 | 0.47 | 0.47 | 53.329 st | 22:30 18-07-13 |
| Lithium Americas | CAD | +0.05 | 6.79 | 6.80 | 6.80 | 103.297 st | 22:30 18-07-13 |
| Mawson | CAD | -0.01 | 0.28 | 0.29 | 0.28 | 12.250 st | 22:30 18-07-13 |
| Maya | CAD | -0.09 | 2.18 | 2.19 | 2.18 | 15.750 st | 22:30 18-07-13 |
| Sandstorm Gold | CAD | -0.01 | 5.78 | 5.80 | 5.80 | 123.239 st | 22:30 18-07-13 |
| Semafo | CAD | -0.08 | 3.68 | 3.72 | 3.69 | 341.087 st | 22:30 18-07-13 |
| Seplat | GBp | -2.00 | 138.50 | 141.00 | 139.00 | 244.003 st | 17:30 18-07-13 |
| Sino Agro Food | NOK | -0.10 | 2.45 | 2.79 | 2.55 | 133.707 st | 18:00 18-07-13 |
| Wheaton Precious Metals | USD | -0.19 | 28.93 | 28.95 | 28.95 | 440.615 st | 22:30 18-07-13 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.53 | 74.80 | 08:30 18-07-16 | |||
| Gold oz USD spot | USD | +4.00 | 1245.20 | 08:30 18-07-16 | |||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!