Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.18 7.02 7.08 7.00 70.000 st 18:00 18-01-22
Africa Oil SEK +0.17 10.48 10.55 10.57 760.000 st 18:00 18-01-22
Aligera SEK -0.04 5.00 5.04 5.06 99.000 st 18:00 18-01-22
Arctic Gold SEK 0.78 0.79 0.78 145.000 st 18:00 18-01-22
Cassandra Oil SEK -0.04 0.50 0.51 0.51 775.000 st 18:00 18-01-22
Clavister SEK -0.35 21.95 22.15 21.95 23.396 st 17:45 18-01-22
DalsSpira Mejeri SEK -0.25 6.25 6.50 6.25 933 st 18:00 18-01-22
FRISQ Holding SEK 24.80 25.20 24.80 7.000 st 18:00 18-01-22
H&D Wireless SEK -0.40 12.45 12.60 12.60 355.000 st 18:00 18-01-22
myTaste SEK -0.07 3.12 3.16 3.12 36.000 st 18:00 18-01-22
IPCO SEK -0.30 38.45 38.65 38.70 60.188 st 18:00 18-01-22
ISR SEK +0.55 12.45 13.00 13.00 25.693 st 18:00 18-01-22
Kancera SEK 2.01 2.04 2.04 101.000 st 18:00 18-01-22
Karessa Pharma SEK -0.15 9.88 10.60 10.55 10.000 st 18:00 18-01-22
Klaria Pharma SEK +0.90 12.10 12.30 12.30 65.000 st 18:00 18-01-22
Lundin Mining SEK -1.65 55.70 55.85 55.70 1.183.000 st 18:00 18-01-22
Lundin Petroleum SEK +1.20 206.60 206.70 206.60 552.000 st 18:00 18-01-22
MyFC SEK -0.03 15.12 15.14 15.19 211.906 st 18:00 18-01-22
Nexam Chemical SEK -0.28 8.90 9.02 9.02 49.000 st 18:00 18-01-22
RENTUNDER Holding SEK +0.25 4.25 4.50 4.40 751 st 18:00 18-01-22
SaltX SEK -0.04 32.74 32.96 32.96 57.000 st 18:00 18-01-22
Sotkamo Silver SEK -0.02 4.10 4.25 4.27 11.000 st 18:00 18-01-22
Tethys Oil SEK +1.10 66.00 66.20 66.20 57.000 st 18:00 18-01-22
AIS Resources CAD -0.06 1.12 1.16 1.12 271.116 st 22:30 18-01-22
Banro CAD 0.13 0.13 0.15 1.461.783 st 22:30 18-01-22
Barkerville Gold CAD -0.01 0.71 0.72 0.71 171.645 st 22:30 18-01-22
Celsius Resources AUD -0.02 0.12 0.12 0.12 3.849.997 st 12:30 18-01-22
Cobalt 27 CAD +0.35 13.21 13.44 13.30 176.720 st 22:30 18-01-22
Denison Mines CAD -0.01 0.64 0.65 0.65 392.233 st 22:30 18-01-22
Ecopetrol USD +0.88 17.92 18.67 18.22 2.201.296 st 22:30 18-01-22
Eland Oil & Gas GBp 80.40 81.80 81.80 123.153 st 17:30 18-01-22
Endeavour Mining CAD +0.10 24.81 24.97 24.90 135.401 st 22:30 18-01-22
Energy Fules CAD +0.04 2.06 2.10 2.09 115.935 st 22:30 18-01-22
First Majestic Silver Corp CAD +0.14 8.65 8.73 8.72 514.554 st 22:30 18-01-22
Global Energy Metls CAD 0.25 0.26 0.25 298.517 st 22:30 18-01-22
Grand Tierra Energy CAD -0.08 3.45 3.46 3.45 350.804 st 22:30 18-01-22
Gudang Garam RUP +975.00 85000.00 85025.00 85000.00 1.155.900 st 11:00 18-01-22
Gulf Keystone GBp -0.40 129.00 129.40 129.40 934.017 st 17:30 18-01-22
Indosat RUP 5525.00 5550.00 5525.00 513.300 st 11:00 18-01-22
Katanga Mining CAD -0.08 2.18 2.21 2.20 697.483 st 22:30 18-01-22
Laramide CAD +0.01 0.39 0.40 0.39 99.333 st 22:30 18-01-22
Leading Edge Materials CAD +0.02 0.83 0.86 0.85 57.450 st 22:30 18-01-22
Lithium Americas CAD -0.38 9.26 9.34 9.30 622.753 st 22:30 18-01-22
Mawson CAD +0.01 0.50 0.54 0.51 53.413 st 22:30 18-01-22
Maya CAD +0.01 0.67 0.69 0.69 562.883 st 22:30 18-01-22
Sandstorm Gold CAD -0.03 6.36 6.44 6.39 238.997 st 22:30 18-01-22
Semafo CAD -0.05 3.77 3.80 3.77 619.185 st 22:30 18-01-22
Seplat GBp +0.50 118.00 119.50 119.50 2.441 st 17:30 18-01-22
Sino Agro Food NOK -0.20 7.64 7.80 7.80 205.235 st 18:00 18-01-22
Wheaton Precious Metals USD -0.46 27.03 27.06 27.06 984.304 st 22:30 18-01-22

Senaste inläggen