Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.05 10.05 10.20 10.20 7.000 st 18:00 17-08-17
Africa Oil SEK -0.31 11.47 11.50 11.45 1.567.000 st 18:00 17-08-17
Aligera SEK +0.37 2.80 2.91 2.81 18.000 st 18:00 17-08-17
Arctic Gold SEK -0.03 0.40 0.42 0.40 39.000 st 18:00 17-08-17
Cassandra Oil SEK -0.01 1.08 1.10 1.07 52.000 st 18:01 17-08-17
Clavister SEK +1.20 20.10 20.20 20.30 130.599 st 18:01 17-08-17
DalsSpira Mejeri SEK -0.10 9.25 9.85 9.85 2.000 st 18:01 17-08-17
FRISQ Holding SEK +0.30 17.00 17.50 17.00 6.000 st 18:01 17-08-17
IPC SEK -0.20 30.90 31.00 31.00 138.000 st 18:01 17-08-17
IPCO SEK -0.20 30.90 31.00 31.00 131.272 st 18:01 17-08-17
ISR SEK +0.15 5.50 6.05 6.05 5.798 st 18:01 17-08-17
Kancera SEK -0.01 2.52 2.55 2.55 151.000 st 18:01 17-08-17
Karessa Pharma SEK -0.20 9.80 10.05 9.80 1.000 st 18:01 17-08-17
Kilimanjaro Gold SEK -1.10 16.60 17.10 16.60 8.000 st 18:01 17-08-17
Klaria Pharma SEK 9.60 9.80 9.60 2.000 st 18:01 17-08-17
Lundin Mining SEK +1.30 58.70 58.85 58.70 955.000 st 18:01 17-08-17
Lundin Petroleum SEK -2.10 180.10 180.30 179.80 609.000 st 18:01 17-08-17
MyFC SEK +0.60 26.90 27.00 27.00 415.139 st 18:01 17-08-17
Nexam Chemical SEK -0.25 9.10 9.20 9.15 68.000 st 18:01 17-08-17
Polygiene SEK -0.10 11.25 11.60 11.50 7.000 st 18:01 17-08-17
RENTUNDER Holding SEK +0.15 5.85 5.90 6.00 5.000 st 18:01 17-08-17
SaltX SEK -0.40 26.80 26.90 26.80 815.000 st 18:01 17-08-17
Sotkamo Silver SEK -0.39 4.07 4.34 4.03 55.000 st 18:01 17-08-17
Tethys Oil SEK -0.75 56.00 56.25 56.25 20.000 st 18:01 17-08-17
AIS Resources CAD +0.01 0.20 0.21 0.21 67.100 st 19:15 17-08-17
Alacer Gold Corp CAD -0.02 2.16 2.17 2.16 148.952 st 19:15 17-08-17
Aurcana Corporation CAD -0.02 0.23 0.24 0.24 77.800 st 19:15 17-08-17
Banro CAD -0.06 0.32 0.33 0.33 90.269 st 19:15 17-08-17
Barkerville Gold CAD 0.89 0.90 0.89 14.525 st 19:15 17-08-17
Denison Mines CAD -0.01 0.56 0.57 0.57 28.140 st 19:15 17-08-17
Ecopetrol USD +0.08 9.16 9.17 9.16 171.187 st 19:15 17-08-17
Eland Oil & Gas GBp +1.25 47.50 49.50 49.00 28.719 st 17:31 17-08-17
Endeavour Mining CAD +0.23 23.25 23.29 23.29 60.669 st 19:15 17-08-17
Energy Fules CAD +0.07 2.18 2.19 2.19 19.297 st 19:15 17-08-17
First Majestic Silver Corp CAD +0.04 8.28 8.29 8.28 395.780 st 19:15 17-08-17
Grand Tierra Energy CAD +0.03 2.72 2.73 2.73 137.328 st 19:15 17-08-17
Gudang Garam RUP +3625.00 70850.00 70950.00 70950.00 2.158.100 st 11:00 17-08-17
Gulf Keystone GBp +0.50 93.75 94.25 94.50 2.385 st 17:31 17-08-17
Indosat RUP +75.00 6700.00 6750.00 6700.00 134.900 st 11:00 17-08-17
Laramide CAD 0.32 0.34 0.34 58.200 st 19:15 17-08-17
Leading Edge Materials CAD +0.02 0.82 0.83 0.83 11.000 st 19:15 17-08-17
Lithium Americas CAD +0.01 1.05 1.06 1.05 129.991 st 19:15 17-08-17
Mawson CAD 0.31 0.34 0.31 469 st 19:15 17-08-17
Maya CAD -0.01 0.26 0.28 0.28 118.635 st 19:15 17-08-17
Oceana Gold CAD -0.04 3.56 3.57 3.57 397.048 st 19:15 17-08-17
Paladin CAD 0.04 0.04 0.05 1.976.607 st 19:15 17-08-17
Sandstorm Gold CAD 5.60 5.61 5.61 115.818 st 19:15 17-08-17
Semafo CAD -0.02 3.19 3.20 3.20 353.440 st 19:15 17-08-17
Seplat GBp 105.00 106.00 106.00 4.009 st 17:31 17-08-17
Sino Agro Food NOK +2.10 20.30 20.30 20.30 43.516 st 18:01 17-08-17
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 19:15 17-08-17

Senaste inläggen