Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -1.10 11.30 97.869 st 18:00 20-08-12
Africa Energy SEK +0.10 2.96 5.933.826 st 18:00 20-08-12
Africa Oil SEK +0.12 7.70 749.574 st 18:00 20-08-12
Arctic Minerals SEK -0.05 1.00 73.553 st 18:00 20-08-12
Axolot SEK -0.02 1.85 85.788 st 18:00 20-08-12
Azelio SEK +0.06 18.06 364.601 st 18:00 20-08-12
DalsSpira Mejeri SEK +0.03 4.13 12.209 st 18:00 20-08-12
Divio SEK -0.03 0.86 1.360.141 st 18:00 20-08-12
Enersize SEK 0.38 2.106.915 st 18:00 20-08-12
Enquest SEK -0.02 1.62 3.614.339 st 18:00 20-08-12
FRISQ Holding SEK +0.04 10.00 13.370 st 18:00 20-08-12
H&D Wireless SEK +0.09 1.20 967.775 st 18:00 20-08-12
IPCO SEK -0.31 19.09 681.575 st 18:00 20-08-12
ISR SEK +0.48 6.18 2.334.008 st 18:00 20-08-12
Kancera SEK -0.14 2.43 8.952.534 st 18:00 20-08-12
Klaria Pharma SEK +1.34 7.24 924.586 st 18:00 20-08-12
Kopy Goldfields SEK -0.04 2.34 494.755 st 18:00 20-08-12
Lundin Mining SEK +0.65 51.25 639.061 st 18:00 20-08-12
Lundin Energy SEK +4.40 228.20 816.783 st 18:00 20-08-12
Maha Energy SEK +0.04 13.24 246.486 st 18:00 20-08-12
SaltX SEK +0.18 4.15 642.290 st 18:00 20-08-12
ShaMaran SEK 0.21 2.707.544 st 18:00 20-08-12
Tethys Oil SEK +1.10 49.20 174.720 st 18:00 20-08-12
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD -0.01 0.62 0.63 0.62 62.140 st 19:45 20-08-12
Ecopetrol USD +0.25 11.81 11.82 11.84 595.287 st 19:45 20-08-12
Endeavour Mining CAD +0.62 33.44 33.51 33.44 264.493 st 19:45 20-08-12
Energy Fules CAD +0.02 2.25 2.26 2.26 131.741 st 19:45 20-08-12
First Majestic Silver Corp CAD +0.17 15.44 15.44 15.41 989.481 st 19:45 20-08-12
Gudang Garam RUP -25.00 51000.00 51025.00 51000.00 984.900 st 11:00 20-08-12
Gulf Keystone GBp +0.50 96.10 96.90 96.90 107.254 st 17:30 20-08-12
Indosat RUP -20.00 2390.00 2400.00 2390.00 2.976.300 st 11:00 20-08-12
Maya CAD -0.17 2.01 2.03 2.01 65.058 st 19:45 20-08-12
PetroTal CAD -0.01 0.20 0.21 0.20 974.008 st 19:45 20-08-12
Sandstorm Gold CAD +0.10 11.47 11.48 11.46 360.969 st 19:45 20-08-12
Seplat GBp -1.70 52.60 52.80 53.00 325.475 st 17:30 20-08-12
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.62 45.10 45.12 45.12 12.714 st 19:45 20-08-12
Gold oz USD comex USD +3.40 1954.00 1954.20 1949.70 411.696 st 19:45 20-08-12

Senaste inläggen