Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.12 2.15 2.16 2.16 4.847.000 st 18:00 19-10-18
Africa Oil SEK +0.44 8.96 9.02 9.02 1.726.000 st 18:00 19-10-18
Arctic Minerals SEK +0.01 0.68 0.69 0.69 7.000 st 18:00 19-10-18
Axolot SEK -0.15 3.59 3.69 3.66 5.000 st 18:00 19-10-18
Azelio SEK 16.00 16.20 16.20 7.000 st 18:00 19-10-18
Clavister SEK -0.30 17.70 18.00 18.00 7.725 st 17:45 19-10-18
DalsSpira Mejeri SEK +0.12 4.08 4.10 4.10 4.000 st 18:00 19-10-18
Enquest SEK -0.01 2.30 2.31 2.30 760.000 st 18:00 19-10-18
Flexion SEK +0.20 10.70 10.80 10.80 36.000 st 18:00 19-10-18
FRISQ Holding SEK 14.95 15.30 15.30 895 st 18:00 19-10-18
H&D Wireless SEK +0.04 1.58 1.60 1.60 73.000 st 18:00 19-10-18
IPCO SEK +0.50 35.18 35.26 35.26 314.357 st 18:00 19-10-18
ISR SEK +0.18 6.12 6.18 6.18 30.971 st 18:00 19-10-18
Kancera SEK 0.74 0.75 0.75 199.000 st 18:00 19-10-18
Klaria Pharma SEK 6.50 6.68 6.68 3.000 st 18:00 19-10-18
Lundin Mining SEK -0.30 50.15 50.20 50.20 340.000 st 18:00 19-10-18
Lundin Petroleum SEK +0.70 306.30 306.60 306.40 468.000 st 18:00 19-10-18
Maha Energy SEK -0.60 23.30 23.40 23.40 326.000 st 18:00 19-10-18
SaltX SEK -0.05 7.27 7.30 7.30 190.000 st 18:00 19-10-18
Sotkamo Silver SEK -0.06 3.99 4.07 4.00 12.000 st 18:00 19-10-18
Tethys Oil SEK -0.90 74.60 74.80 74.50 121.000 st 18:00 19-10-18
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.01 0.08 0.09 0.09 25.250 st 22:30 19-10-18
Denison Mines CAD 0.63 0.64 0.63 208.928 st 22:30 19-10-18
Desert Lion Energy CAD 22:30 19-10-18
Ecopetrol USD -0.19 14.00 16.97 16.95 435.037 st 22:30 19-10-18
Endeavour Mining CAD -0.40 23.19 23.20 23.22 108.202 st 22:30 19-10-18
Energy Fules CAD -0.04 2.52 2.53 2.53 67.946 st 22:30 19-10-18
First Majestic Silver Corp CAD -0.15 13.46 13.47 13.46 592.507 st 22:30 19-10-18
Grand Tierra Energy CAD -0.04 1.33 1.34 1.33 620.264 st 22:30 19-10-18
Gudang Garam RUP -2300.00 51800.00 51825.00 51800.00 2.003.900 st 11:00 19-10-18
Gulf Keystone GBp -3.00 203.00 203.50 203.50 222.984 st 17:30 19-10-18
Indosat RUP -60.00 3110.00 3120.00 3120.00 6.273.900 st 11:00 19-10-18
Katanga Mining CAD 0.35 0.35 0.35 424.920 st 22:30 19-10-18
Mawson CAD 0.15 0.16 0.16 2.070 st 22:30 19-10-18
Maya CAD +0.01 1.89 1.90 1.89 7.220 st 22:30 19-10-18
PetroTal CAD +0.02 0.27 0.27 0.27 1.127.313 st 22:30 19-10-18
Sandstorm Gold CAD +0.02 7.70 7.71 7.72 156.338 st 22:30 19-10-18
Semafo CAD -0.10 4.05 4.06 4.06 412.162 st 22:30 19-10-18
Seplat GBp +3.00 113.00 115.00 113.00 219.580 st 17:30 19-10-18
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.62 59.27 59.30 59.29 32.216 st 23:00 19-10-18
Gold oz USD spot USD -4.70 1493.50 1493.60 1493.60 224.435 st 23:00 19-10-18

Senaste inläggen