Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.06 3.94 3.98 3.98 53.000 st 18:00 18-05-25
Africa Energy SEK +0.03 1.11 1.12 1.12 806.000 st 18:00 18-05-25
Africa Oil SEK -0.34 8.75 8.77 8.75 1.565.000 st 18:00 18-05-25
Aligera SEK 12:16 18-05-25
Arctic Gold SEK +0.01 0.70 0.72 0.72 66.000 st 18:00 18-05-25
Cassandra Oil SEK 0.34 0.36 0.36 241.000 st 18:00 18-05-25
Clavister SEK -0.56 16.16 16.34 16.34 29.039 st 18:00 18-05-25
DalsSpira Mejeri SEK 4.90 5.00 18:00 18-05-25
FRISQ Holding SEK +1.00 21.80 21.90 22.00 2.000 st 18:00 18-05-25
H&D Wireless SEK +0.10 8.70 8.76 8.70 19.000 st 18:00 18-05-25
myTaste SEK -0.01 3.00 3.10 3.11 32.000 st 18:00 18-05-25
IPCO SEK +0.10 54.50 54.90 54.90 444.266 st 18:00 18-05-25
ISR SEK +0.76 7.78 8.78 8.78 1.520 st 18:00 18-05-25
Kancera SEK -0.03 1.14 1.15 1.14 321.000 st 18:00 18-05-25
Karessa Pharma SEK +0.10 6.20 6.26 6.20 150 st 18:00 18-05-25
Klaria Pharma SEK +0.55 10.00 10.35 10.35 8.000 st 18:00 18-05-25
Lundin Mining SEK -1.70 55.95 56.20 56.05 374.000 st 18:00 18-05-25
Lundin Petroleum SEK -7.80 266.70 266.90 266.90 901.000 st 18:00 18-05-25
Maha Energy SEK -0.49 9.00 9.03 9.03 1.204.000 st 18:00 18-05-25
MyFC SEK -0.01 4.15 4.20 4.15 76.646 st 18:00 18-05-25
Nexam Chemical SEK 8.66 8.78 8.78 28.000 st 18:00 18-05-25
RENTUNDER Holding SEK +0.15 2.90 3.25 2.90 504 st 18:00 18-05-25
SaltX SEK +0.18 21.00 21.24 21.18 687.000 st 18:00 18-05-25
Sotkamo Silver SEK -0.07 3.75 3.80 3.80 5.000 st 18:00 18-05-25
Tethys Oil SEK +0.85 88.66 88.90 88.75 286.000 st 18:00 18-05-25
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.37 0.38 0.38 168.950 st 22:30 18-05-25
Barkerville Gold CAD +0.03 0.57 0.60 0.60 87.600 st 22:30 18-05-25
Celsius Resources AUD +0.03 0.22 0.23 0.23 6.544.875 st 06:45 18-05-28
Cobalt 27 CAD -0.04 11.77 11.84 11.78 36.604 st 22:30 18-05-25
Denison Mines CAD +0.01 0.61 0.62 0.61 436.699 st 22:30 18-05-25
Desert Lion Energy CAD -0.01 1.14 1.15 1.15 30.350 st 22:30 18-05-25
Ecopetrol USD -1.11 20.25 22.04 20.44 2.642.143 st 22:30 18-05-25
Eland Oil & Gas GBp -0.26 107.00 108.00 107.99 25.841 st 17:30 18-05-25
Endeavour Mining CAD +0.03 22.43 22.49 22.48 250.042 st 22:30 18-05-25
Energy Fules CAD -0.02 2.52 2.53 2.52 94.696 st 22:30 18-05-25
First Majestic Silver Corp CAD -0.17 9.31 9.34 9.32 435.542 st 22:30 18-05-25
Global Energy Metls CAD 0.10 0.11 0.11 47.300 st 22:30 18-05-25
Grand Tierra Energy CAD -0.21 4.03 4.06 4.03 1.168.162 st 22:30 18-05-25
Gudang Garam RUP +500.00 69375.00 69375.00 69400.00 207.500 st 06:45 18-05-28
Gulf Keystone GBp -26.50 183.80 184.20 184.00 4.096.076 st 17:30 18-05-25
Indosat RUP +80.00 3320.00 3330.00 3320.00 2.819.500 st 06:45 18-05-28
Katanga Mining CAD 0.91 0.92 0.92 84.802 st 22:30 18-05-25
Laramide CAD +0.02 0.32 0.34 0.33 120.650 st 22:30 18-05-25
Leading Edge Materials CAD -0.01 0.69 0.72 0.71 9.800 st 22:30 18-05-25
Lithium Americas CAD -0.16 7.17 7.20 7.16 240.885 st 22:30 18-05-25
Mawson CAD -0.02 0.32 0.35 0.33 26.000 st 22:30 18-05-25
Maya CAD +0.14 2.50 2.54 2.51 103.000 st 22:30 18-05-25
Sandstorm Gold CAD -0.07 5.92 6.02 5.96 160.040 st 22:30 18-05-25
Semafo CAD -0.07 3.51 3.54 3.52 391.840 st 22:30 18-05-25
Seplat GBp 143.00 145.00 145.00 3.448 st 17:30 18-05-25
Sino Agro Food NOK -0.10 2.95 2.95 2.95 122.508 st 18:00 18-05-25
Wheaton Precious Metals USD -0.05 28.35 28.38 28.35 618.941 st 22:30 18-05-25
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -3.77 75.02 06:45 18-05-28
Gold oz USD spot USD -6.60 1297.80 06:45 18-05-28

Senaste inläggen