Namn Valuta (+/-) Senast Omsättning Uppdaterad
Axolot SEK +0.01 0.28 548.390 st 18:00 26-10-09
Grangex SEK -2.15 23.95 240.080 st 18:00 26-10-09
Infrea SEK +0.25 12.95 13.020 st 18:00 26-10-09
Goldsky Resources SEK +0.30 22.00 1.870 st 18:00 26-10-09
IPCO SEK +1.80 257.40 66.640 st 18:00 26-10-09
Leading Edge SEK -0.03 1.56 64.230 st 18:00 26-10-09
Lundin Mining SEK +8.90 246.30 587.220 st 18:00 26-10-09
Meren Energy SEK -0.08 14.48 291.310 st 18:00 26-10-09
NeoVici SEK +0.03 1.72 148.730 st 18:00 26-10-09
New Wave SEK +3.70 95.60 265.600 st 18:00 26-10-09
Nexam Chemical SEK +0.01 2.44 159.850 st 18:00 26-10-09
Scandic Hotels Group SEK +0.95 93.95 473.850 st 18:00 26-10-09
Viscaria SEK +0.73 20.65 2.710.000 st 18:00 26-10-09
 
Namn Valuta (+/-) Senast Omsättning Uppdaterad
Agnico Eagle Mines USD +5.15 189.02 1.630.000 st 22:30 26-10-09
Aker BP USD -6.40 367.70 890.216 st 20:48 26-09-17
Amerigo Resources CAD +0.21 8.41 982.700 st 22:30 26-10-09
APA USD +0.41 45.88 4.210.000 st 22:30 26-10-09
Aya Gold & Silver CAD +1.69 39.03 627.050 st 22:30 26-10-09
Bougainville Copper AUD 0.16 18:00 26-10-09
Denison Mines CAD +0.09 3.46 3.330.000 st 22:30 26-10-09
District Metals Corp CAD -0.01 0.43 20.090 st 22:30 26-10-09
Cerro De Pasco CAD +0.03 0.69 275.860 st 22:30 26-10-09
Endeavour Mining CAD +1.02 77.35 423.220 st 22:30 26-10-09
Energy Fules CAD +0.12 14.24 753.390 st 22:30 26-10-09
Galiano Gold CAD +0.12 3.12 582.650 st 22:30 26-10-09
Gudang Garam RUP +100.00 18100.00 701.100 st 08:00 26-10-12
Gulf Keystone GBp -1.20 198.20 218.270 st 17:30 26-10-09
Hudbay Minerals USD +0.73 26.12 3.470.000 st 22:30 26-10-09
Indosat RUP -90.00 2030.00 23.800.000 st 08:00 26-10-12
K92 Mining CAD +0.42 28.17 1.090.000 st 22:30 26-10-09
Morocco Strategic Minerals CAD 0.18 365.270 st 18:00 26-10-09
Murphy Oil USD +0.08 38.68 849.370 st 22:30 26-10-09
Royal Gold USD +5.05 236.23 528.790 st 22:30 26-10-09
Seplat GBp -1.00 784.00 38.320 st 17:30 26-10-09
South Pacific Metals CAD +0.03 0.78 33.040 st 18:00 26-10-09
Southern Copper Corp USD +10.56 209.21 830.360 st 22:30 26-10-09
Vår Energi EUR +0.03 5.01 2.100 st 18:00 26-10-09
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.84 103.88 5.340 st 08:00 26-10-12
Gold oz USD comex USD -2.50 4213.80 28.140 st 08:00 26-10-12
Silver USD +0.22 61.27 6.290 st 08:00 26-10-12

Senaste inläggen