Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.04 2.70 2.73 2.73 386 st 11:30 18-12-10
Africa Energy SEK +0.10 1.40 1.42 1.40 7.084.000 st 11:30 18-12-10
Africa Oil SEK -0.25 7.46 7.50 7.46 291.000 st 11:30 18-12-10
Arctic Gold SEK 0.69 0.69 11:30 18-12-10
Axolot SEK -0.25 6.38 6.50 6.38 345 st 11:30 18-12-10
Cassandra Oil SEK -0.03 0.15 0.17 0.15 23.000 st 11:30 18-12-10
Clavister SEK -0.70 15.02 15.82 15.02 8.549 st 11:30 18-12-10
DalsSpira Mejeri SEK 2.50 2.80 2.76 2.000 st 11:30 18-12-10
Enquest SEK -0.09 2.70 2.71 2.70 421.000 st 11:30 18-12-10
Flexion SEK -0.28 5.82 6.05 5.82 6.000 st 11:30 18-12-10
FRISQ Holding SEK -1.75 18.70 18.75 17.20 60 st 11:30 18-12-10
H&D Wireless SEK +0.10 2.80 2.87 2.99 3.000 st 11:30 18-12-10
myTaste SEK +0.18 6.00 6.10 6.20 41.000 st 11:30 18-12-10
IPCO SEK -0.65 33.20 33.35 33.45 744.292 st 11:30 18-12-10
ISR SEK -0.20 5.68 5.80 5.64 4.270 st 11:30 18-12-10
Kancera SEK -0.03 0.94 0.95 0.95 100.000 st 11:30 18-12-10
Klaria Pharma SEK -0.12 9.02 9.48 9.48 1.000 st 11:30 18-12-10
Lundin Mining SEK -0.68 40.04 40.12 40.04 178.000 st 11:30 18-12-10
Lundin Petroleum SEK -8.80 237.10 237.30 237.20 178.000 st 11:30 18-12-10
Maha Energy SEK -0.62 13.92 13.94 13.94 82.000 st 11:30 18-12-10
MyFC SEK -0.08 2.00 2.05 2.00 37.658 st 11:30 18-12-10
Nexam Chemical SEK -0.08 9.60 9.66 9.60 28.000 st 11:30 18-12-10
RENTUNDER Holding SEK +0.09 1.11 1.48 1.20 2.000 st 11:30 18-12-10
SaltX SEK -0.04 6.00 6.08 6.04 68.000 st 11:30 18-12-10
Sotkamo Silver SEK +0.10 3.71 3.85 3.71 740 st 11:30 18-12-10
Tethys Oil SEK -1.74 74.55 74.65 74.65 32.000 st 11:30 18-12-10
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.01 0.09 0.10 0.10 15.000 st 22:30 18-12-07
Barkerville Gold CAD +0.01 0.34 0.35 0.35 335.685 st 22:30 18-12-07
Celsius Resources AUD +0.01 0.06 0.06 0.06 2.094.655 st 11:30 18-12-10
Cobalt 27 CAD -0.05 4.25 4.34 4.30 262.308 st 22:30 18-12-07
Denison Mines CAD 0.73 0.74 0.74 317.422 st 22:30 18-12-07
Desert Lion Energy CAD 0.05 0.06 0.06 8.500 st 22:30 18-12-07
Ecopetrol USD +0.21 17.45 19.77 19.59 978.985 st 22:30 18-12-07
Eland Oil & Gas GBp -1.00 107.00 107.50 107.00 17.224 st 11:30 18-12-10
Endeavour Mining CAD +0.55 17.24 17.30 17.27 296.311 st 22:30 18-12-07
Energy Fules CAD +0.21 4.51 4.54 4.53 343.780 st 22:30 18-12-07
First Majestic Silver Corp CAD +0.28 6.83 6.85 6.84 524.509 st 22:30 18-12-07
Global Energy Metls CAD 0.06 0.06 0.06 5.000 st 22:30 18-12-07
Grand Tierra Energy CAD +0.04 3.36 3.40 3.37 544.550 st 22:30 18-12-07
Gudang Garam RUP -1025.00 82775.00 82800.00 82800.00 431.400 st 11:00 18-12-10
Gulf Keystone GBp -4.80 183.80 184.60 184.40 151.898 st 11:30 18-12-10
Indosat RUP -60.00 1885.00 1900.00 1885.00 1.709.400 st 11:00 18-12-10
Katanga Mining CAD +0.04 0.57 0.61 0.59 562.863 st 22:30 18-12-07
Mawson CAD 0.22 0.23 0.21 5.000 st 22:30 18-12-07
Maya CAD +0.01 2.07 2.10 2.09 7.000 st 22:30 18-12-07
Sandstorm Gold CAD +0.20 5.75 5.78 5.77 311.631 st 22:30 18-12-07
Semafo CAD +0.09 2.48 2.51 2.50 1.512.674 st 22:30 18-12-07
Seplat GBp +2.88 120.50 123.00 122.88 119 st 11:30 18-12-10
Sino Agro Food NOK -0.03 1.84 1.90 1.90 20.230 st 11:30 18-12-10
Wheaton Precious Metals USD +0.31 21.90 21.99 21.99 1.023.513 st 22:30 18-12-07
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.47 61.20 11:30 18-12-10
Gold oz USD spot USD +0.20 1252.80 11:30 18-12-10

Senaste inläggen