Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.20 13.80 13.90 13.90 121.000 st 11:30 17-01-19
Africa Oil SEK +0.16 18.96 18.98 18.96 1.401.000 st 11:30 17-01-19
Arctic Gold SEK +0.02 0.45 0.48 0.48 5.000 st 11:30 17-01-19
Cassandra Oil SEK -0.08 1.36 1.37 1.37 67.000 st 11:30 17-01-19
Clavister SEK +2.50 50.25 51.00 51.50 52.723 st 11:35 17-01-19
DalsSpira Mejeri SEK +0.30 11.30 11.40 11.60 100 st 11:30 17-01-19
Deflamo SEK -0.39 1.57 1.61 1.58 59.000 st 17:30 17-01-18
FRISQ Holding SEK -0.50 23.20 24.00 23.80 6.000 st 17:30 17-01-18
Kancera SEK 2.73 2.79 2.76 1.000 st 11:30 17-01-19
Karessa Pharma SEK +0.80 13.60 14.40 14.40 2 st 11:30 17-01-19
Kilimanjaro Gold SEK 17.60 18.30 18.30 11 st 11:30 17-01-19
Klaria Pharma SEK 8.85 8.95 8.85 700 st 11:30 17-01-19
Lundin Mining SEK +2.15 52.10 52.20 52.20 883.000 st 11:30 17-01-19
Lundin Petroleum SEK -3.90 191.60 191.80 191.70 387.000 st 11:30 17-01-19
Matse SEK 17.00 17.10 17.00 3.000 st 11:30 17-01-19
MyFC SEK -0.70 17.60 17.70 17.60 1.921.615 st 11:35 17-01-19
Nexam Chemical SEK -0.05 11.10 11.20 11.20 15.000 st 11:30 17-01-19
Polygiene SEK +0.05 12.90 12.95 12.95 146.000 st 17:30 17-01-18
SaltX SEK -0.40 22.50 22.80 22.50 380.000 st 11:30 17-01-19
Sotkamo Silver SEK 4.20 4.29 4.20 21.000 st 11:30 17-01-19
Tethys Oil SEK -0.75 76.50 76.75 76.50 16.000 st 11:30 17-01-19
AIS Resources CAD 0.53 0.55 0.53 99.500 st 21:55 17-01-18
Alacer Gold Corp CAD +0.04 2.52 2.53 2.53 687.014 st 21:55 17-01-18
Aurcana Corporation CAD 0.43 0.44 0.43 41.350 st 21:55 17-01-18
Banro CAD +0.01 0.26 0.27 0.26 132.600 st 21:55 17-01-18
Barkerville Gold CAD 0.48 0.49 0.49 10.427 st 21:55 17-01-18
Denison Mines CAD -0.07 0.93 0.94 0.94 1.522.214 st 21:55 17-01-18
Ecopetrol USD -0.08 9.48 445.999 st 21:55 17-01-18
Eland Oil & Gas GBp +1.34 46.00 47.75 47.84 24.173 st 11:35 17-01-19
Endeavour Mining CAD +0.47 23.87 23.90 23.88 158.339 st 21:55 17-01-18
Energy Fules CAD -0.30 2.70 2.71 2.70 447.322 st 21:55 17-01-18
First Majestic Silver Corp CAD -0.12 12.26 12.27 12.27 817.229 st 21:55 17-01-18
Grand Tierra Energy CAD -0.12 3.48 3.49 3.49 362.742 st 21:55 17-01-18
Gudang Garam RUP +400.00 63350.00 63400.00 63400.00 356.700 st 11:00 17-01-19
Gulf Keystone GBp 131.25 133.00 131.25 45.751 st 11:35 17-01-19
Indosat RUP 6100.00 6150.00 6100.00 79.900 st 11:00 17-01-19
Laramide CAD -0.03 0.41 0.42 0.42 429.605 st 21:55 17-01-18
Lithium Americas CAD -0.04 0.92 0.93 0.92 717.562 st 21:55 17-01-18
Maurel & Prom EUR 2.90 2.98 4.24 1.094.320 st 11:35 17-01-19
Mart Resources CAD 0.25 0.25 0.25 420.185 st 21:55 17-01-18
Mawson CAD 0.38 0.41 0.39 2.221 st 21:55 17-01-18
Maya CAD 0.15 0.16 0.15 27.000 st 21:55 17-01-18
Oceana Gold CAD -0.02 4.08 4.09 4.08 491.047 st 21:55 17-01-18
Paladin CAD -0.01 0.08 0.09 0.08 442.166 st 21:55 17-01-18
Sandstorm Gold CAD +0.07 5.94 5.95 5.95 102.772 st 21:55 17-01-18
Semafo CAD 4.90 4.91 4.91 356.695 st 21:55 17-01-18
Seplat GBp -0.57 71.25 73.00 71.30 820.415 st 11:35 17-01-19
Sino Agro Food NOK +1.60 36.10 37.00 36.50 9.612 st 11:30 17-01-19
Silver Wheaton USD +0.37 21.15 1.942.248 st 21:55 17-01-18
Tasman Metals CAD -0.01 0.25 0.27 0.26 40.506 st 21:55 17-01-18

Senaste inläggen