Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.30 12.40 126.194 st 18:00 20-10-26
Africa Energy SEK -0.56 3.35 54.784.580 st 18:00 20-10-26
Africa Oil SEK -0.42 6.12 1.445.591 st 18:00 20-10-26
Arctic Minerals SEK 0.85 12.227 st 18:00 20-10-26
Axolot SEK -0.03 1.30 35.750 st 18:00 20-10-26
Azelio SEK -0.95 40.80 1.765.099 st 18:00 20-10-26
DalsSpira Mejeri SEK +0.10 3.74 70 st 18:00 20-10-26
Divio SEK -0.06 1.33 1.271.944 st 18:00 20-10-26
Enersize SEK -0.02 0.28 3.176.408 st 18:00 20-10-26
Enquest SEK -0.05 1.10 3.138.108 st 18:00 20-10-26
FRISQ Holding SEK -0.22 5.14 31.512 st 18:00 20-10-26
H&D Wireless SEK -0.01 0.67 183.774 st 18:00 20-10-26
IPCO SEK -0.91 14.18 290.430 st 18:00 20-10-26
ISR SEK -0.21 4.50 298.399 st 18:00 20-10-26
Kancera SEK -0.09 2.85 4.360.168 st 18:00 20-10-26
Klaria Pharma SEK +0.06 8.36 456.105 st 18:00 20-10-26
Kopy Goldfields SEK -0.05 2.53 209.942 st 18:00 20-10-26
Lundin Mining SEK -1.05 54.15 471.673 st 18:00 20-10-26
Lundin Energy SEK -4.50 174.15 1.141.728 st 18:00 20-10-26
Maha Energy SEK -0.18 10.62 456.703 st 18:00 20-10-26
SaltX SEK +0.06 3.07 119.468 st 18:00 20-10-26
ShaMaran SEK 0.25 2.969.156 st 18:00 20-10-26
Tethys Oil SEK -1.80 39.70 206.726 st 18:00 20-10-26
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD +0.03 3.17 3.21 3.20 67.116 st 19:30 20-10-26
Denison Mines CAD -0.01 0.42 0.43 0.42 525.558 st 19:30 20-10-26
Ecopetrol USD -0.27 9.47 9.48 9.51 635.021 st 19:30 20-10-26
Endeavour Mining CAD -0.11 34.02 34.04 34.03 176.268 st 19:30 20-10-26
Energy Fules CAD -0.06 2.05 2.06 2.05 89.758 st 19:30 20-10-26
First Majestic Silver Corp CAD -0.23 14.17 14.18 14.17 494.645 st 19:30 20-10-26
Gudang Garam RUP -425.00 40500.00 40525.00 40500.00 1.534.800 st 11:00 20-10-26
Gulf Keystone GBp -1.08 71.70 72.30 71.92 345.520 st 17:30 20-10-26
Indosat RUP -30.00 2010.00 2020.00 2020.00 7.546.700 st 11:00 20-10-26
PetroTal CAD -0.01 0.17 0.17 0.17 223.753 st 19:30 20-10-26
Rupert Resources CAD -0.26 5.41 5.44 5.43 30.969 st 19:30 20-10-26
Sandstorm Gold CAD +0.02 10.72 10.73 10.73 139.261 st 19:30 20-10-26
Seplat GBp 59.00 60.00 60.20 14.886 st 17:30 20-10-26
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -1.39 40.38 40.39 40.38 23.450 st 19:30 20-10-26
Gold oz USD comex USD -0.40 1904.80 1904.90 1904.80 153.038 st 19:30 20-10-26

Senaste inläggen