Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK +0.04 4.16 4.58 4.16 15.000 st 18:00 19-12-13
Africa Energy SEK -0.03 1.99 2.00 2.00 787.000 st 18:00 19-12-13
Africa Oil SEK +0.05 8.43 8.45 8.45 1.289.000 st 18:00 19-12-13
Arctic Minerals SEK +0.04 0.86 0.87 0.87 196.000 st 18:00 19-12-13
Axolot SEK -0.04 2.67 2.73 2.67 53.000 st 18:00 19-12-13
Azelio SEK +0.06 7.75 7.77 7.76 229.000 st 18:00 19-12-13
Clavister SEK +0.75 17.00 17.70 17.70 48.125 st 18:00 19-12-13
DalsSpira Mejeri SEK 3.54 3.68 18:00 19-12-13
Enquest SEK +0.08 2.37 2.37 2.37 5.564.000 st 18:00 19-12-13
Flexion SEK -0.08 7.70 7.90 7.90 11.000 st 18:00 19-12-13
FRISQ Holding SEK +0.20 14.40 15.00 15.00 1.000 st 18:00 19-12-13
H&D Wireless SEK -0.05 0.94 0.98 0.93 82.000 st 18:00 19-12-13
IPCO SEK +0.78 40.18 40.32 40.18 555.650 st 18:00 19-12-13
ISR SEK +0.11 4.22 4.28 4.20 18.532 st 18:00 19-12-13
Kancera SEK -0.01 0.50 0.51 0.51 262.000 st 18:00 19-12-13
Klaria Pharma SEK +0.10 5.12 5.20 5.20 6.000 st 18:00 19-12-13
Lundin Mining SEK -0.70 54.40 54.45 54.45 1.104.000 st 18:00 19-12-13
Lundin Petroleum SEK +3.40 304.70 304.90 304.80 484.000 st 18:00 19-12-13
Maha Energy SEK +0.45 20.50 20.50 20.50 383.000 st 18:00 19-12-13
SaltX SEK +0.02 6.22 6.28 6.23 153.000 st 18:00 19-12-13
Sotkamo Silver SEK +0.14 3.88 3.99 3.99 4.000 st 18:00 19-12-13
Tethys Oil SEK +1.10 75.70 75.80 75.70 160.000 st 18:00 19-12-13
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.05 0.05 0.05 53.000 st 22:30 19-12-13
Denison Mines CAD 0.53 0.54 0.53 855.284 st 22:30 19-12-13
Desert Lion Energy CAD 22:30 19-12-13
Ecopetrol USD -0.05 19.57 19.58 19.54 319.655 st 22:30 19-12-13
Endeavour Mining CAD +0.95 25.46 25.48 25.44 263.785 st 22:30 19-12-13
Energy Fules CAD -0.15 2.57 2.59 2.57 275.247 st 22:30 19-12-13
First Majestic Silver Corp CAD +0.71 14.78 14.80 14.78 990.868 st 22:30 19-12-13
Grand Tierra Energy CAD +0.06 1.52 1.53 1.53 1.010.675 st 22:30 19-12-13
Gudang Garam RUP +175.00 52025.00 52050.00 52025.00 949.600 st 11:00 19-12-13
Gulf Keystone GBp +1.57 198.80 199.80 198.97 643.677 st 17:30 19-12-13
Indosat RUP +90.00 3120.00 3130.00 3120.00 7.731.500 st 11:00 19-12-13
Katanga Mining CAD +0.01 0.13 0.13 0.13 625.050 st 22:30 19-12-13
Mawson CAD -0.01 0.18 0.19 0.18 117.492 st 22:30 19-12-13
Maya CAD -0.09 1.74 1.76 1.73 4.400 st 22:30 19-12-13
PetroTal CAD 0.42 0.42 0.42 1.202.457 st 22:30 19-12-13
Sandstorm Gold CAD +0.15 9.11 9.13 9.13 346.580 st 22:30 19-12-13
Semafo CAD +0.01 2.50 2.51 2.50 750.904 st 22:30 19-12-13
Seplat GBp -2.25 111.00 113.50 112.00 42.427 st 17:30 19-12-13
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.74 64.50 65.51 64.94 33.913 st 00:45 19-12-14
Gold oz USD spot USD +7.60 1460.00 1494.80 1474.30 347.270 st 00:45 19-12-14

Senaste inläggen