Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.03 2.09 2.10 2.09 980.000 st 18:00 19-11-15
Africa Oil SEK -0.10 8.75 8.77 8.75 2.149.000 st 18:00 19-11-15
Arctic Minerals SEK 0.69 0.72 0.69 88.000 st 18:00 19-11-15
Axolot SEK +0.03 3.10 3.19 3.10 5.000 st 18:00 19-11-15
Azelio SEK -0.10 11.90 12.00 11.90 34.000 st 18:00 19-11-15
Clavister SEK -0.50 19.65 19.90 19.90 38.499 st 18:00 19-11-15
DalsSpira Mejeri SEK -0.14 4.00 4.10 4.00 28.000 st 18:00 19-11-15
Enquest SEK +0.01 2.34 2.34 2.34 2.255.000 st 18:00 19-11-15
Flexion SEK +0.55 10.25 10.50 10.25 25.000 st 18:00 19-11-15
FRISQ Holding SEK +0.30 14.10 14.80 14.80 14.000 st 18:00 19-11-15
H&D Wireless SEK 1.52 1.53 1.51 572.000 st 18:00 19-11-15
IPCO SEK +1.10 40.76 40.80 40.68 699.879 st 18:00 19-11-15
ISR SEK -0.16 4.95 5.06 5.04 23.926 st 18:00 19-11-15
Kancera SEK -0.01 0.88 0.89 0.90 424.000 st 18:00 19-11-15
Klaria Pharma SEK -0.10 6.18 6.26 6.18 24.000 st 18:00 19-11-15
Lundin Mining SEK +1.55 55.00 55.05 55.05 1.302.000 st 18:00 19-11-15
Lundin Petroleum SEK -1.30 308.90 309.10 308.40 593.000 st 18:00 19-11-15
Maha Energy SEK -0.05 20.70 20.75 20.75 169.000 st 18:00 19-11-15
SaltX SEK -0.13 6.25 6.27 6.27 417.000 st 18:00 19-11-15
Sotkamo Silver SEK -0.17 4.15 4.20 4.13 111.000 st 18:00 19-11-15
Tethys Oil SEK -1.90 78.10 78.30 78.00 157.000 st 18:00 19-11-15
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.07 0.07 0.07 127.000 st 22:30 19-11-15
Denison Mines CAD -0.02 0.58 0.59 0.58 176.969 st 22:30 19-11-15
Desert Lion Energy CAD 22:30 19-11-15
Ecopetrol USD +0.17 18.30 18.31 18.37 563.833 st 22:30 19-11-15
Endeavour Mining CAD -0.33 24.60 24.62 24.66 154.509 st 22:30 19-11-15
Energy Fules CAD -0.02 2.70 2.71 2.72 64.369 st 22:30 19-11-15
First Majestic Silver Corp CAD -0.23 14.01 14.02 14.01 452.118 st 22:30 19-11-15
Grand Tierra Energy CAD -0.01 1.32 1.33 1.31 912.810 st 22:30 19-11-15
Gudang Garam RUP -500.00 53450.00 53500.00 53500.00 753.000 st 11:00 19-11-15
Gulf Keystone GBp +3.65 222.00 223.00 222.65 165.549 st 17:30 19-11-15
Indosat RUP -190.00 3120.00 3130.00 3120.00 6.996.200 st 11:00 19-11-15
Katanga Mining CAD 0.17 0.17 0.17 255.866 st 22:30 19-11-15
Mawson CAD +0.01 0.15 0.16 0.16 3.500 st 22:30 19-11-15
Maya CAD +0.08 1.76 1.80 1.74 19.240 st 22:30 19-11-15
PetroTal CAD +0.02 0.41 0.42 0.42 526.215 st 22:30 19-11-15
Sandstorm Gold CAD -0.24 8.80 8.81 8.81 422.642 st 22:30 19-11-15
Semafo CAD 2.75 2.76 2.75 1.215.891 st 22:30 19-11-15
Seplat GBp +3.50 120.00 124.00 124.00 545 st 17:30 19-11-15
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.15 63.01 64.20 63.43 30.329 st 00:45 19-11-16
Gold oz USD spot USD -4.70 1468.70 1469.00 1468.70 244.617 st 00:45 19-11-16

Senaste inläggen