Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.19 3.58 3.66 3.61 75.000 st 18:00 18-08-20
Africa Energy SEK +0.07 1.33 1.34 1.34 2.581.000 st 18:00 18-08-20
Africa Oil SEK +0.01 8.18 8.22 8.15 805.000 st 18:00 18-08-20
Arctic Gold SEK +0.02 1.07 1.08 1.07 33.000 st 18:00 18-08-20
Cassandra Oil SEK 0.19 0.20 0.20 161.000 st 18:00 18-08-20
Clavister SEK -0.38 12.20 12.48 12.48 35.757 st 18:00 18-08-20
DalsSpira Mejeri SEK +0.62 4.50 4.82 4.82 7.000 st 18:00 18-08-20
Flexion SEK +0.30 7.65 7.98 7.80 19.000 st 18:00 18-08-20
FRISQ Holding SEK -0.80 17.70 18.45 17.70 2.000 st 18:00 18-08-20
H&D Wireless SEK +0.16 5.44 5.46 5.46 23.000 st 18:00 18-08-20
myTaste SEK -0.12 3.07 3.18 3.07 28.000 st 18:00 18-08-20
IPCO SEK +0.40 55.60 55.80 55.90 143.678 st 18:00 18-08-20
ISR SEK 4.00 4.24 32.717 st 18:00 18-08-20
Kancera SEK -0.01 0.99 1.01 1.01 229.000 st 18:00 18-08-20
Karessa Pharma SEK -0.48 5.82 6.20 6.02 5.000 st 18:00 18-08-20
Klaria Pharma SEK -0.12 9.12 9.26 9.28 1.000 st 18:00 18-08-20
Lundin Mining SEK +0.20 45.14 45.18 45.16 473.000 st 18:00 18-08-20
Lundin Petroleum SEK +0.30 283.50 283.70 283.60 255.000 st 18:00 18-08-20
Maha Energy SEK +0.08 14.80 14.90 14.90 390.000 st 18:00 18-08-20
MyFC SEK -0.01 2.85 2.89 2.85 395.515 st 18:00 18-08-20
Nexam Chemical SEK -0.26 7.92 8.00 8.00 104.000 st 18:00 18-08-20
RENTUNDER Holding SEK -0.09 2.73 2.90 2.81 5.000 st 18:00 18-08-20
SaltX SEK -0.12 17.15 17.28 17.27 51.000 st 18:00 18-08-20
Sotkamo Silver SEK -0.05 3.63 3.89 3.89 18.000 st 18:00 18-08-20
Tethys Oil SEK +0.96 102.06 102.36 102.00 126.000 st 18:00 18-08-20
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.01 0.14 0.15 0.14 91.780 st 20:30 18-08-20
Barkerville Gold CAD +0.01 0.38 0.40 0.39 428.250 st 20:30 18-08-20
Celsius Resources AUD 0.12 0.12 0.12 623.163 st 12:30 18-08-20
Cobalt 27 CAD +0.12 6.13 6.16 6.15 155.520 st 20:30 18-08-20
Denison Mines CAD +0.01 0.64 0.65 0.64 60.266 st 20:30 18-08-20
Desert Lion Energy CAD -0.03 0.36 0.38 0.36 690.000 st 20:30 18-08-20
Ecopetrol USD +0.30 20.79 20.80 20.79 296.541 st 20:30 18-08-20
Eland Oil & Gas GBp -1.50 115.50 116.00 116.00 177.329 st 17:30 18-08-20
Endeavour Mining CAD +0.37 19.31 19.37 19.33 112.666 st 20:30 18-08-20
Energy Fules CAD 4.31 4.33 4.32 167.271 st 20:30 18-08-20
First Majestic Silver Corp CAD +0.32 7.15 7.16 7.14 797.649 st 20:30 18-08-20
Global Energy Metls CAD +0.01 0.07 0.08 0.08 30.000 st 20:30 18-08-20
Grand Tierra Energy CAD +0.07 4.13 4.14 4.13 134.310 st 20:30 18-08-20
Gudang Garam RUP +2950.00 74500.00 74525.00 74550.00 1.248.500 st 11:00 18-08-20
Gulf Keystone GBp +7.00 270.00 271.00 270.00 962.654 st 17:30 18-08-20
Indosat RUP +40.00 3270.00 3270.00 3260.00 125.600 st 11:00 18-08-20
Katanga Mining CAD +0.01 0.81 0.82 0.81 205.157 st 20:30 18-08-20
Laramide CAD +0.01 0.34 0.35 0.34 720.965 st 20:30 18-08-20
Leading Edge Materials CAD -0.01 0.43 0.43 0.43 20.250 st 20:30 18-08-20
Lithium Americas CAD +0.16 5.38 5.39 5.38 67.052 st 20:30 18-08-20
Mawson CAD -0.01 0.24 0.25 0.25 16.999 st 20:30 18-08-20
Maya CAD 2.53 2.63 2.59 109.174 st 20:30 18-08-20
Sandstorm Gold CAD +0.14 4.83 4.84 4.84 270.213 st 20:30 18-08-20
Semafo CAD 2.91 2.92 2.93 842.569 st 20:30 18-08-20
Seplat GBp -2.50 146.00 148.00 146.50 3.568 st 17:30 18-08-20
Sino Agro Food NOK -0.14 2.35 2.50 2.50 149.493 st 18:00 18-08-20
Wheaton Precious Metals USD -0.20 23.89 23.90 23.93 554.410 st 20:30 18-08-20
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.43 72.26 20:30 18-08-20
Gold oz USD spot USD +11.70 1195.90 20:30 18-08-20

Senaste inläggen