Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.03 2.20 1.685.572 st 18:00 21-10-15
Africa Oil SEK -0.22 14.58 1.370.570 st 18:00 21-10-15
Arctic Minerals SEK 0.71 32.996 st 18:00 21-10-15
Axolot SEK -0.01 1.06 57.641 st 18:00 21-10-15
Azelio SEK -1.14 26.52 401.408 st 18:00 21-10-15
DalsSpira Mejeri SEK -0.01 1.99 16.575 st 18:00 21-10-15
Enersize SEK 0.13 538.864 st 18:00 21-10-15
Enquest SEK +0.05 3.00 6.790.213 st 18:00 21-10-15
FRISQ Holding SEK -0.01 2.20 18.856 st 18:00 21-10-15
Fuud SEK +0.08 1.28 483.652 st 18:00 21-10-15
H&D Wireless SEK -0.01 0.21 1.749.241 st 18:00 21-10-15
IPCO SEK +1.25 52.75 522.211 st 18:00 21-10-15
ISR SEK -0.03 9.03 682.511 st 18:00 21-10-15
Kancera SEK +0.05 9.08 129.809 st 18:00 21-10-15
Klaria Pharma SEK -0.19 6.80 49.898 st 18:00 21-10-15
Kopy Goldfields SEK +0.09 2.05 151.488 st 18:00 21-10-15
Lundin Mining SEK +1.65 74.60 1.149.877 st 18:00 21-10-15
Lundin Energy SEK +3.00 346.70 631.497 st 18:00 21-10-15
Maha Energy SEK +0.17 14.40 585.815 st 18:00 21-10-15
SaltX SEK +0.02 3.05 76.718 st 18:00 21-10-15
ShaMaran SEK -0.01 0.51 3.588.296 st 18:00 21-10-15
Tethys Oil SEK +0.50 67.40 102.246 st 18:00 21-10-15
Xbrane SEK +2.00 126.80 36.299 st 18:00 21-10-15
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD +0.37 9.59 9.60 9.63 269.654 st 22:30 21-10-15
Denison Mines CAD -0.04 2.03 2.04 2.03 2.770.117 st 22:30 21-10-15
Ecopetrol USD +0.21 15.00 15.66 15.69 591.212 st 22:30 21-10-15
Endeavour Mining CAD +0.03 31.50 31.52 31.52 764.700 st 22:30 21-10-15
Energy Fules CAD +0.02 9.68 9.70 9.70 698.165 st 22:30 21-10-15
First Majestic Silver Corp CAD -0.37 15.18 15.19 15.20 514.284 st 22:30 21-10-15
Frontera CAD +0.04 8.48 8.54 8.51 62.570 st 22:30 21-10-15
Gudang Garam RUP -200.00 34400.00 34425.00 34400.00 891.500 st 11:00 21-10-15
Gulf Keystone GBp -0.14 216.50 217.50 216.86 1.140.563 st 17:30 21-10-15
Indosat RUP +225.00 6475.00 6500.00 6500.00 5.169.700 st 11:00 21-10-15
PetroTal CAD 0.42 0.43 0.43 228.079 st 22:30 21-10-15
Rupert Resources CAD +0.01 4.86 4.90 4.90 22.572 st 22:30 21-10-15
Sandstorm Gold CAD -0.09 8.13 8.14 8.14 348.609 st 22:30 21-10-15
Seplat GBp +3.52 94.20 95.80 94.52 320.745 st 17:30 21-10-15
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.85 84.45 85.30 84.85 31.221 st 01:45 21-10-16
Gold oz USD comex USD -29.80 1768.00 1768.30 1768.10 199.306 st 01:45 21-10-16

Senaste inläggen