Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.03 5.02 5.04 5.00 18.000 st 18:00 18-04-26
Africa Oil SEK +0.12 7.88 7.91 7.91 264.000 st 18:00 18-04-26
Aligera SEK 18:00 18-04-26
Arctic Gold SEK +0.05 0.75 0.79 0.75 137.000 st 18:00 18-04-26
Cassandra Oil SEK -0.02 0.39 0.41 0.39 560.000 st 18:00 18-04-26
Clavister SEK -0.34 18.76 19.08 18.94 21.252 st 18:00 18-04-26
DalsSpira Mejeri SEK 5.60 6.00 5.60 1.000 st 18:00 18-04-26
FRISQ Holding SEK -1.10 21.00 21.40 21.00 28.000 st 18:00 18-04-26
H&D Wireless SEK -0.32 9.20 9.46 9.48 41.000 st 18:00 18-04-26
myTaste SEK -0.17 3.04 3.16 3.00 500 st 18:01 18-04-26
IPCO SEK +2.25 41.95 42.15 42.25 457.872 st 18:00 18-04-26
ISR SEK +0.12 8.62 8.86 8.60 13.542 st 18:00 18-04-26
Kancera SEK +0.04 1.58 1.60 1.59 261.000 st 18:00 18-04-26
Karessa Pharma SEK -0.08 7.20 7.68 7.20 871 st 18:00 18-04-26
Klaria Pharma SEK +1.05 10.00 10.95 10.95 2.000 st 18:00 18-04-26
Lundin Mining SEK +0.35 54.90 55.10 55.00 505.000 st 18:00 18-04-26
Lundin Petroleum SEK +8.80 248.30 248.40 248.40 534.000 st 18:00 18-04-26
Maha Energy SEK +0.45 7.15 7.21 7.19 734.000 st 18:00 18-04-26
MyFC SEK -0.46 5.25 5.30 5.20 291.101 st 18:00 18-04-26
Nexam Chemical SEK +0.02 8.80 8.84 8.80 9.000 st 18:00 18-04-26
RENTUNDER Holding SEK +0.02 3.29 3.57 3.59 10.000 st 18:00 18-04-26
SaltX SEK -1.02 13.69 13.79 13.77 518.000 st 18:00 18-04-26
Sotkamo Silver SEK -0.09 3.81 3.94 3.95 7.000 st 18:00 18-04-26
Tethys Oil SEK +1.00 78.00 78.30 78.60 89.000 st 18:01 18-04-26
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.03 0.44 0.45 0.44 182.700 st 22:30 18-04-26
Banro CAD 0.13 0.13 0.15 1.461.783 st 16:15 18-04-26
Barkerville Gold CAD -0.01 0.67 0.68 0.67 66.900 st 22:30 18-04-26
Celsius Resources AUD 0.23 0.23 0.23 4.592.022 st 12:31 18-04-26
Cobalt 27 CAD -0.14 11.75 11.79 11.51 29.679 st 22:30 18-04-26
Denison Mines CAD -0.02 0.60 0.61 0.60 211.827 st 22:30 18-04-26
Ecopetrol USD +0.09 21.98 1.901.034 st 22:30 18-04-26
Eland Oil & Gas GBp -1.00 88.00 88.40 88.40 62.469 st 17:31 18-04-26
Endeavour Mining CAD +0.03 21.55 21.65 21.63 325.099 st 22:30 18-04-26
Energy Fules CAD +0.02 2.32 2.37 2.34 25.176 st 22:30 18-04-26
First Majestic Silver Corp CAD +0.13 8.67 8.69 8.67 488.891 st 22:30 18-04-26
Global Energy Metls CAD -0.01 0.12 0.12 0.12 32.500 st 22:30 18-04-26
Grand Tierra Energy CAD +0.05 4.19 4.24 4.22 843.655 st 22:30 18-04-26
Gudang Garam RUP -2275.00 68450.00 68600.00 68525.00 1.119.800 st 11:00 18-04-26
Gulf Keystone GBp +5.50 171.00 171.60 171.30 1.049.389 st 17:31 18-04-26
Indosat RUP -370.00 3980.00 4070.00 4050.00 2.482.000 st 11:00 18-04-26
Katanga Mining CAD -0.01 0.92 0.93 0.93 2.159.300 st 22:30 18-04-26
Laramide CAD -0.01 0.34 0.34 0.34 65.000 st 22:30 18-04-26
Leading Edge Materials CAD +0.05 0.74 0.76 0.75 8.104 st 22:30 18-04-26
Lithium Americas CAD 6.62 6.69 6.66 105.928 st 22:30 18-04-26
Mawson CAD -0.01 0.32 0.32 0.32 52.600 st 22:30 18-04-26
Maya CAD +0.02 2.87 2.90 2.88 26.940 st 22:30 18-04-26
Sandstorm Gold CAD +0.10 5.82 5.88 5.95 181.570 st 22:30 18-04-26
Semafo CAD +0.10 3.99 4.02 4.00 608.236 st 22:30 18-04-26
Seplat GBp 140.00 140.50 140.00 68.827 st 17:31 18-04-26
Sino Agro Food NOK -0.19 3.52 3.63 3.57 65.274 st 18:00 18-04-26
Wheaton Precious Metals USD +0.36 27.36 27.39 27.37 596.875 st 22:30 18-04-26
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.76 74.76 00:15 18-04-27
Gold oz USD spot USD +0.80 1318.70 00:31 18-04-27

Senaste inläggen