Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK +0.28 7.26 7.443 st 18:00 20-05-29
Africa Energy SEK -0.04 1.57 1.939.470 st 18:00 20-05-29
Africa Oil SEK -0.13 7.19 722.549 st 18:00 20-05-29
Arctic Minerals SEK -0.01 0.86 26.177 st 18:00 20-05-29
Axolot SEK 1.08 14.000 st 18:00 20-05-29
Azelio SEK -0.32 11.58 137.025 st 18:00 20-05-29
Clavister SEK -0.20 15.05 17.064 st 18:00 20-05-29
DalsSpira Mejeri SEK -0.03 4.37 768 st 18:00 20-05-29
Divio SEK +0.05 0.40 20.482 st 18:00 20-05-29
Enersize SEK +0.01 0.25 1.007.546 st 07:27 20-05-30
Enquest SEK -0.06 1.44 7.565.518 st 18:00 20-05-29
Flexion SEK -0.24 6.76 7.490 st 18:00 20-05-29
FRISQ Holding SEK +0.90 8.40 39.408 st 18:00 20-05-29
H&D Wireless SEK +0.01 0.36 132.004 st 18:00 20-05-29
Hudya SEK -0.01 0.88 162.300 st 18:00 20-05-29
IPCO SEK -0.17 14.85 699.845 st 18:00 20-05-29
ISR SEK -0.17 3.25 380.393 st 18:00 20-05-29
Klaria Pharma SEK -0.06 3.34 39.545 st 18:00 20-05-29
Kopy Goldfields SEK 07:20 20-05-30
Lundin Mining SEK -0.62 44.80 620.667 st 18:00 20-05-29
Lundin Energy SEK -2.90 227.00 1.895.204 st 18:00 20-05-29
Maha Energy SEK -0.87 11.20 1.332.677 st 18:00 20-05-29
SaltX SEK -0.02 3.98 78.173 st 18:00 20-05-29
ShaMaran SEK -0.01 0.20 12.465.405 st 18:00 20-05-29
Sotkamo Silver SEK -0.02 2.20 117.848 st 18:00 20-05-29
Tethys Oil SEK -1.10 46.50 203.981 st 18:00 20-05-29
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD -0.01 0.57 0.58 0.58 201.426 st 22:30 20-05-29
Ecopetrol USD -0.13 10.38 10.39 10.41 2.271.417 st 22:30 20-05-29
Endeavour Mining CAD +1.55 33.13 33.17 33.18 723.728 st 22:30 20-05-29
Energy Fules CAD +0.13 2.38 2.39 2.38 367.166 st 22:30 20-05-29
First Majestic Silver Corp CAD +0.92 13.77 13.79 13.76 1.781.257 st 22:30 20-05-29
Grand Tierra Energy CAD -0.02 0.34 0.35 0.35 953.778 st 22:30 20-05-29
Gudang Garam RUP +825.00 47125.00 47225.00 48750.00 2.832.100 st 11:00 20-05-29
Gulf Keystone GBp -2.43 72.30 73.30 72.57 1.854.787 st 17:30 20-05-29
Indosat RUP -30.00 2020.00 2030.00 2020.00 4.670.700 st 11:00 20-05-29
Maya CAD 2.06 2.10 2.10 30.242 st 22:30 20-05-29
PetroTal CAD +0.01 0.17 0.18 0.18 630.397 st 22:30 20-05-29
Sandstorm Gold CAD +0.03 11.44 11.45 11.48 734.927 st 22:30 20-05-29
Semafo CAD +0.28 4.68 4.72 4.74 1.834.059 st 22:30 20-05-29
Seplat GBp +0.20 53.60 57.00 55.20 12.920 st 17:30 20-05-29
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.04 35.25 35.36 35.33 334 st 01:45 20-05-30
Gold oz USD comex USD +14.70 1742.10 1744.10 1743.00 147.014 st 01:45 20-05-30

Senaste inläggen