| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | +0.02 | 7.21 | 74.873 st | 18:00 21-05-18 | ||
| Africa Energy | SEK | -0.04 | 1.82 | 2.674.498 st | 18:00 21-05-18 | ||
| Africa Oil | SEK | -0.16 | 8.42 | 996.899 st | 18:00 21-05-18 | ||
| Arctic Minerals | SEK | +0.07 | 0.78 | 670.784 st | 18:00 21-05-18 | ||
| Axolot | SEK | +0.03 | 2.28 | 218.692 st | 18:00 21-05-18 | ||
| Azelio | SEK | +1.70 | 46.32 | 349.687 st | 18:00 21-05-18 | ||
| DalsSpira Mejeri | SEK | -0.20 | 2.60 | 12.400 st | 18:00 21-05-18 | ||
| Divio | SEK | +0.14 | 2.50 | 120.128 st | 18:00 21-05-18 | ||
| Enersize | SEK | 0.24 | 1.862.225 st | 18:00 21-05-18 | |||
| Enquest | SEK | +0.02 | 2.10 | 6.882.906 st | 18:00 21-05-18 | ||
| FRISQ Holding | SEK | +0.06 | 3.89 | 13.625 st | 18:00 21-05-18 | ||
| H&D Wireless | SEK | 0.38 | 421.967 st | 18:00 21-05-18 | |||
| IPCO | SEK | +1.76 | 34.72 | 1.396.853 st | 18:00 21-05-18 | ||
| ISR | SEK | -0.09 | 3.79 | 123.479 st | 18:00 21-05-18 | ||
| Kancera | SEK | -0.16 | 12.78 | 261.153 st | 18:00 21-05-18 | ||
| Klaria Pharma | SEK | +0.45 | 9.55 | 195.311 st | 18:00 21-05-18 | ||
| Kopy Goldfields | SEK | -0.09 | 2.10 | 1.080.691 st | 18:00 21-05-18 | ||
| Lundin Mining | SEK | -4.15 | 91.00 | 1.424.174 st | 18:00 21-05-18 | ||
| Lundin Energy | SEK | +0.60 | 283.10 | 843.085 st | 18:00 21-05-18 | ||
| Maha Energy | SEK | -0.20 | 12.86 | 1.011.626 st | 18:00 21-05-18 | ||
| SaltX | SEK | -0.34 | 4.16 | 2.224.230 st | 18:00 21-05-18 | ||
| ShaMaran | SEK | 0.35 | 1.396.815 st | 18:00 21-05-18 | |||
| Tethys Oil | SEK | -0.30 | 65.50 | 122.719 st | 18:00 21-05-18 | ||
| Xbrane | SEK | -2.40 | 134.60 | 79.593 st | 18:00 21-05-18 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | -0.22 | 7.81 | 7.83 | 7.81 | 241.837 st | 22:30 21-05-18 |
| Denison Mines | CAD | 1.40 | 1.41 | 1.41 | 1.772.981 st | 22:30 21-05-18 | |
| Ecopetrol | USD | -0.24 | 12.84 | 12.85 | 12.79 | 1.031.643 st | 22:30 21-05-18 |
| Endeavour Mining | CAD | +0.05 | 28.75 | 28.80 | 28.76 | 785.380 st | 22:30 21-05-18 |
| Energy Fules | CAD | -0.04 | 7.10 | 7.13 | 7.12 | 505.820 st | 22:30 21-05-18 |
| First Majestic Silver Corp | CAD | +0.05 | 21.02 | 21.01 | 21.01 | 778.257 st | 22:30 21-05-18 |
| Frontera | CAD | +0.01 | 5.87 | 5.89 | 5.89 | 109.704 st | 22:30 21-05-18 |
| Gudang Garam | RUP | +200.00 | 33775.00 | 33800.00 | 33800.00 | 873.100 st | 11:00 21-05-18 |
| Gulf Keystone | GBp | +0.40 | 165.80 | 166.40 | 166.40 | 710.237 st | 17:30 21-05-18 |
| Indosat | RUP | +125.00 | 6075.00 | 6100.00 | 6100.00 | 2.186.700 st | 11:00 21-05-18 |
| PetroTal | CAD | -0.01 | 0.26 | 0.27 | 0.27 | 662.800 st | 22:30 21-05-18 |
| Rupert Resources | CAD | -0.39 | 5.30 | 5.33 | 5.31 | 271.577 st | 22:30 21-05-18 |
| Sandstorm Gold | CAD | -0.23 | 10.30 | 10.32 | 10.31 | 180.858 st | 22:30 21-05-18 |
| Seplat | GBp | +1.00 | 97.60 | 98.40 | 97.60 | 95.769 st | 17:30 21-05-18 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.23 | 68.49 | 68.52 | 68.48 | 6 st | 01:00 21-05-19 |
| Gold oz USD comex | USD | +1.20 | 1869.00 | 1869.10 | 1869.20 | 714 st | 01:00 21-05-19 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!