Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.20 7.80 7.88 7.80 35.000 st 16:30 20-04-08
Africa Energy SEK -0.02 1.26 1.28 1.28 2.332.000 st 16:30 20-04-08
Africa Oil SEK -0.20 7.01 7.02 7.01 2.105.000 st 16:30 20-04-08
Arctic Minerals SEK 0.75 0.79 0.79 47.000 st 16:30 20-04-08
Axolot SEK -0.14 1.37 1.42 1.36 46.000 st 16:30 20-04-08
Azelio SEK 8.78 8.80 8.80 147.000 st 16:30 20-04-08
Clavister SEK -0.15 10.30 10.35 10.45 3.969 st 16:30 20-04-08
DalsSpira Mejeri SEK +0.10 3.96 4.28 4.28 2.000 st 16:30 20-04-08
Divio SEK -0.04 0.56 0.60 0.59 46.000 st 16:30 20-04-08
Enquest SEK +0.05 1.33 1.34 1.34 9.313.000 st 16:30 20-04-08
Flexion SEK -0.16 7.72 7.88 7.64 8.000 st 16:30 20-04-08
FRISQ Holding SEK -0.10 9.32 9.90 9.90 875 st 16:30 20-04-08
H&D Wireless SEK +0.01 0.46 0.48 0.46 199.000 st 16:30 20-04-08
Hudya SEK +0.04 2.39 2.46 2.46 78.000 st 16:30 20-04-08
IPCO SEK +0.08 15.15 15.18 15.18 1.186.189 st 16:30 20-04-08
ISR SEK -0.10 4.31 4.35 4.35 17.273 st 16:30 20-04-08
Klaria Pharma SEK -0.06 3.95 4.00 3.92 2.000 st 16:30 20-04-08
Lundin Mining SEK +0.74 41.16 41.30 41.30 564.000 st 16:30 20-04-08
Lundin Petroleum SEK +3.20 221.10 221.50 221.20 1.349.000 st 16:30 20-04-08
Maha Energy SEK -0.07 10.58 10.60 10.58 875.000 st 16:30 20-04-08
SaltX SEK +0.13 4.42 4.43 4.43 177.000 st 16:30 20-04-08
ShaMaran SEK 0.29 0.29 0.29 2.710.000 st 16:30 20-04-08
Sotkamo Silver SEK -0.02 2.47 2.48 2.48 53.000 st 16:30 20-04-08
Tethys Oil SEK +0.25 50.45 50.65 50.45 188.000 st 16:30 20-04-08
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD +0.01 0.43 0.44 0.44 210.453 st 16:30 20-04-08
Ecopetrol USD +0.06 11.38 11.40 11.39 118.370 st 16:30 20-04-08
Endeavour Mining CAD -0.04 22.06 22.12 22.06 74.586 st 16:30 20-04-08
Energy Fules CAD +0.08 1.87 1.88 1.87 115.538 st 16:30 20-04-08
First Majestic Silver Corp CAD +0.15 9.24 9.24 9.25 86.391 st 16:30 20-04-08
Grand Tierra Energy CAD +0.01 0.44 0.45 0.45 142.134 st 16:30 20-04-08
Gudang Garam RUP -1100.00 47000.00 47050.00 47000.00 1.082.100 st 11:00 20-04-08
Gulf Keystone GBp -0.41 75.50 76.40 75.59 1.287.680 st 16:30 20-04-08
Indosat RUP -140.00 1920.00 1920.00 6.789.400 st 11:00 20-04-08
Maya CAD -0.01 0.97 0.98 0.97 4.900 st 16:30 20-04-08
PetroTal CAD +0.01 0.22 0.23 0.23 184.724 st 16:30 20-04-08
Sandstorm Gold CAD +0.08 7.99 8.01 8.00 67.164 st 16:30 20-04-08
Semafo CAD +0.02 3.08 3.09 3.09 289.918 st 16:30 20-04-08
Seplat GBp -3.20 62.20 62.40 62.40 33.810 st 16:30 20-04-08
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.31 32.20 32.21 32.18 13.582 st 16:30 20-04-08
Gold oz USD comex USD +3.40 1686.70 1687.20 1687.10 83.523 st 16:30 20-04-08

Senaste inläggen