Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.70 9.90 9.95 9.95 10.000 st 18:01 17-05-26
Africa Oil SEK -0.57 13.82 13.84 13.76 1.882.000 st 18:01 17-05-26
Aligera SEK +0.85 6.60 6.70 6.60 10.000 st 18:01 17-05-26
Arctic Gold SEK +0.01 0.44 0.45 0.44 49.000 st 18:01 17-05-26
Cassandra Oil SEK +0.06 1.45 1.46 1.46 176.000 st 18:01 17-05-26
Clavister SEK -0.20 39.10 39.50 39.30 12.059 st 18:01 17-05-26
DalsSpira Mejeri SEK -0.80 10.05 10.40 10.40 4.000 st 18:01 17-05-26
Deflamo SEK 0.71 0.75 0.82 119.000 st 18:01 17-05-25
FRISQ Holding SEK -0.10 19.10 19.50 19.40 3.000 st 18:01 17-05-26
IPCO SEK -1.00 30.50 30.60 30.50 244.079 st 18:01 17-05-26
ISR SEK +0.75 9.50 10.00 10.00 6.290 st 18:01 17-05-26
Kancera SEK -0.15 2.45 2.48 2.45 626.000 st 18:01 17-05-26
Karessa Pharma SEK +0.45 8.90 9.00 9.00 2.000 st 18:01 17-05-26
Kilimanjaro Gold SEK 22.70 23.50 22.60 179 st 18:01 17-05-26
Klaria Pharma SEK -0.35 8.70 8.75 8.75 16.000 st 18:01 17-05-26
Lundin Mining SEK +1.06 50.50 50.60 50.55 1.504.000 st 18:01 17-05-26
Lundin Petroleum SEK -2.50 172.10 172.20 172.20 810.000 st 18:01 17-05-26
MyFC SEK -0.40 15.30 15.50 15.50 361.489 st 18:01 17-05-26
Nexam Chemical SEK +0.30 10.50 10.80 10.80 76.000 st 18:01 17-05-26
Polygiene SEK +0.05 11.55 11.80 11.75 35.000 st 18:01 17-05-26
RENTUNDER Holding SEK +0.90 6.00 6.20 6.00 2.000 st 18:01 17-05-26
SaltX SEK -0.50 15.00 15.40 15.00 54.000 st 18:01 17-05-26
Sotkamo Silver SEK -0.01 4.35 4.50 4.50 4.000 st 18:02 17-05-26
Tethys Oil SEK -2.00 68.25 68.50 68.25 77.000 st 18:02 17-05-26
AIS Resources CAD 0.38 0.39 0.39 14.500 st 22:31 17-05-26
Alacer Gold Corp CAD 2.02 2.03 2.02 483.428 st 22:31 17-05-26
Aurcana Corporation CAD +0.01 0.29 0.30 0.30 15.183 st 22:31 17-05-26
Banro CAD -0.07 1.03 1.04 1.03 5.500 st 22:31 17-05-26
Barkerville Gold CAD +0.01 1.16 1.17 1.16 177.611 st 22:31 17-05-26
Denison Mines CAD +0.03 0.63 0.64 0.64 472.547 st 22:31 17-05-26
Ecopetrol USD +0.09 9.59 574.545 st 22:31 17-05-26
Eland Oil & Gas GBp -1.75 64.00 65.00 64.25 337.997 st 17:32 17-05-26
Endeavour Mining CAD +0.35 21.34 21.36 21.36 170.195 st 22:31 17-05-26
Energy Fules CAD +0.06 2.15 2.16 2.16 50.782 st 22:31 17-05-26
First Majestic Silver Corp CAD +0.02 11.69 11.70 11.70 590.735 st 22:31 17-05-26
Grand Tierra Energy CAD +0.07 3.29 3.30 3.30 783.474 st 22:31 17-05-26
Gudang Garam RUP +125.00 73700.00 73725.00 73725.00 426.100 st 11:00 17-05-26
Gulf Keystone GBp -1.90 120.00 121.00 120.10 106.487 st 17:32 17-05-26
Indosat RUP +50.00 6800.00 6825.00 6800.00 52.300 st 11:00 17-05-26
Laramide CAD +0.01 0.35 0.35 0.35 34.000 st 22:31 17-05-26
Leading Edge Materials CAD 0.51 0.54 0.53 15.112 st 22:31 17-05-26
Lithium Americas CAD -0.03 0.95 0.96 0.95 161.508 st 22:31 17-05-26
Mawson CAD 0.34 0.36 0.35 4.000 st 22:31 17-05-26
Maya CAD 0.14 0.14 0.14 119.500 st 22:31 17-05-26
Oceana Gold CAD +0.06 4.54 4.55 4.54 1.209.697 st 22:31 17-05-26
Paladin CAD 0.06 0.06 0.06 511.987 st 22:31 17-05-26
Sandstorm Gold CAD +0.05 4.65 4.66 4.65 406.787 st 22:31 17-05-26
Semafo CAD +0.02 2.82 2.83 2.83 427.184 st 22:31 17-05-26
Seplat GBp -1.00 78.75 79.50 79.25 19.498 st 17:32 17-05-26
Sino Agro Food NOK -0.10 26.10 26.50 26.40 6.340 st 18:02 17-05-26
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 22:31 17-05-26

Senaste inläggen