| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | +0.28 | 7.26 | 7.443 st | 18:00 20-05-29 | ||
| Africa Energy | SEK | -0.04 | 1.57 | 1.939.470 st | 18:00 20-05-29 | ||
| Africa Oil | SEK | -0.13 | 7.19 | 722.549 st | 18:00 20-05-29 | ||
| Arctic Minerals | SEK | -0.01 | 0.86 | 26.177 st | 18:00 20-05-29 | ||
| Axolot | SEK | 1.08 | 14.000 st | 18:00 20-05-29 | |||
| Azelio | SEK | -0.32 | 11.58 | 137.025 st | 18:00 20-05-29 | ||
| Clavister | SEK | -0.20 | 15.05 | 17.064 st | 18:00 20-05-29 | ||
| DalsSpira Mejeri | SEK | -0.03 | 4.37 | 768 st | 18:00 20-05-29 | ||
| Divio | SEK | +0.05 | 0.40 | 20.482 st | 18:00 20-05-29 | ||
| Enersize | SEK | +0.01 | 0.25 | 1.007.546 st | 07:27 20-05-30 | ||
| Enquest | SEK | -0.06 | 1.44 | 7.565.518 st | 18:00 20-05-29 | ||
| Flexion | SEK | -0.24 | 6.76 | 7.490 st | 18:00 20-05-29 | ||
| FRISQ Holding | SEK | +0.90 | 8.40 | 39.408 st | 18:00 20-05-29 | ||
| H&D Wireless | SEK | +0.01 | 0.36 | 132.004 st | 18:00 20-05-29 | ||
| Hudya | SEK | -0.01 | 0.88 | 162.300 st | 18:00 20-05-29 | ||
| IPCO | SEK | -0.17 | 14.85 | 699.845 st | 18:00 20-05-29 | ||
| ISR | SEK | -0.17 | 3.25 | 380.393 st | 18:00 20-05-29 | ||
| Klaria Pharma | SEK | -0.06 | 3.34 | 39.545 st | 18:00 20-05-29 | ||
| Kopy Goldfields | SEK | 07:20 20-05-30 | |||||
| Lundin Mining | SEK | -0.62 | 44.80 | 620.667 st | 18:00 20-05-29 | ||
| Lundin Energy | SEK | -2.90 | 227.00 | 1.895.204 st | 18:00 20-05-29 | ||
| Maha Energy | SEK | -0.87 | 11.20 | 1.332.677 st | 18:00 20-05-29 | ||
| SaltX | SEK | -0.02 | 3.98 | 78.173 st | 18:00 20-05-29 | ||
| ShaMaran | SEK | -0.01 | 0.20 | 12.465.405 st | 18:00 20-05-29 | ||
| Sotkamo Silver | SEK | -0.02 | 2.20 | 117.848 st | 18:00 20-05-29 | ||
| Tethys Oil | SEK | -1.10 | 46.50 | 203.981 st | 18:00 20-05-29 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Denison Mines | CAD | -0.01 | 0.57 | 0.58 | 0.58 | 201.426 st | 22:30 20-05-29 |
| Ecopetrol | USD | -0.13 | 10.38 | 10.39 | 10.41 | 2.271.417 st | 22:30 20-05-29 |
| Endeavour Mining | CAD | +1.55 | 33.13 | 33.17 | 33.18 | 723.728 st | 22:30 20-05-29 |
| Energy Fules | CAD | +0.13 | 2.38 | 2.39 | 2.38 | 367.166 st | 22:30 20-05-29 |
| First Majestic Silver Corp | CAD | +0.92 | 13.77 | 13.79 | 13.76 | 1.781.257 st | 22:30 20-05-29 |
| Grand Tierra Energy | CAD | -0.02 | 0.34 | 0.35 | 0.35 | 953.778 st | 22:30 20-05-29 |
| Gudang Garam | RUP | +825.00 | 47125.00 | 47225.00 | 48750.00 | 2.832.100 st | 11:00 20-05-29 |
| Gulf Keystone | GBp | -2.43 | 72.30 | 73.30 | 72.57 | 1.854.787 st | 17:30 20-05-29 |
| Indosat | RUP | -30.00 | 2020.00 | 2030.00 | 2020.00 | 4.670.700 st | 11:00 20-05-29 |
| Maya | CAD | 2.06 | 2.10 | 2.10 | 30.242 st | 22:30 20-05-29 | |
| PetroTal | CAD | +0.01 | 0.17 | 0.18 | 0.18 | 630.397 st | 22:30 20-05-29 |
| Sandstorm Gold | CAD | +0.03 | 11.44 | 11.45 | 11.48 | 734.927 st | 22:30 20-05-29 |
| Semafo | CAD | +0.28 | 4.68 | 4.72 | 4.74 | 1.834.059 st | 22:30 20-05-29 |
| Seplat | GBp | +0.20 | 53.60 | 57.00 | 55.20 | 12.920 st | 17:30 20-05-29 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.04 | 35.25 | 35.36 | 35.33 | 334 st | 01:45 20-05-30 |
| Gold oz USD comex | USD | +14.70 | 1742.10 | 1744.10 | 1743.00 | 147.014 st | 01:45 20-05-30 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!