Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.04 3.08 3.10 3.10 92.000 st 12:15 18-11-19
Africa Energy SEK -0.01 1.08 1.10 1.09 183.000 st 12:15 18-11-19
Africa Oil SEK -0.26 8.67 8.71 8.69 373.000 st 12:15 18-11-19
Arctic Gold SEK +0.02 0.73 0.75 0.75 16.000 st 12:15 18-11-19
Cassandra Oil SEK +0.03 0.12 0.12 0.12 1.390.000 st 12:15 18-11-19
Clavister SEK -0.36 13.60 13.80 13.60 3.517 st 12:15 18-11-19
DalsSpira Mejeri SEK 4.24 4.38 12:15 18-11-19
Enquest SEK -0.02 2.79 2.80 2.79 876.000 st 12:15 18-11-19
Flexion SEK +0.05 6.45 6.50 6.50 9.000 st 12:15 18-11-19
FRISQ Holding SEK 18.20 19.00 12:15 18-11-19
H&D Wireless SEK -0.10 3.36 3.40 3.40 20.000 st 12:15 18-11-19
myTaste SEK -0.86 7.14 7.24 7.14 171.000 st 12:15 18-11-19
IPCO SEK -0.85 36.80 37.00 36.80 116.562 st 12:15 18-11-19
ISR SEK -0.10 6.70 6.72 6.70 9.975 st 12:15 18-11-19
Kancera SEK +0.04 0.78 0.80 0.80 23.000 st 12:15 18-11-19
Klaria Pharma SEK -0.12 9.50 9.76 9.80 3 st 12:15 18-11-19
Lundin Mining SEK -0.68 38.02 38.10 38.06 183.000 st 12:15 18-11-19
Lundin Petroleum SEK -4.90 246.20 246.50 246.20 263.000 st 12:15 18-11-19
Maha Energy SEK -0.40 13.42 13.52 13.52 63.000 st 12:15 18-11-19
MyFC SEK -0.11 2.45 2.47 2.42 186.716 st 12:15 18-11-19
Nexam Chemical SEK -0.16 7.80 7.94 7.80 3.000 st 12:15 18-11-19
RENTUNDER Holding SEK 1.40 1.65 12:15 18-11-19
SaltX SEK +0.21 7.04 7.18 7.04 39.000 st 12:15 18-11-19
Sotkamo Silver SEK 3.90 4.05 4.05 300 st 12:15 18-11-19
Tethys Oil SEK -0.13 89.50 89.64 89.50 35.000 st 12:15 18-11-19
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.01 0.10 0.11 0.10 174.995 st 22:30 18-11-16
Barkerville Gold CAD 0.38 0.39 0.38 212.400 st 22:15 18-11-16
Celsius Resources AUD 0.06 0.06 0.06 1.244.976 st 12:15 18-11-19
Cobalt 27 CAD -0.08 5.50 5.58 5.50 94.067 st 22:30 18-11-16
Denison Mines CAD +0.01 0.74 0.75 0.75 278.535 st 22:00 18-11-16
Desert Lion Energy CAD -0.01 0.08 0.08 0.08 48.000 st 22:30 18-11-16
Ecopetrol USD -0.01 19.79 22.11 20.62 784.453 st 22:30 18-11-16
Eland Oil & Gas GBp +3.50 113.00 114.00 113.50 128.091 st 12:15 18-11-19
Endeavour Mining CAD +0.51 18.15 18.40 18.32 735.096 st 22:30 18-11-16
Energy Fules CAD -0.09 4.19 4.25 4.24 166.136 st 22:30 18-11-16
First Majestic Silver Corp CAD +0.09 7.03 7.12 7.11 373.505 st 22:30 18-11-16
Global Energy Metls CAD -0.01 0.07 0.08 0.08 12.100 st 22:30 18-11-16
Grand Tierra Energy CAD 3.67 3.69 3.67 4.149.416 st 22:30 18-11-16
Gudang Garam RUP -350.00 77850.00 78200.00 78200.00 780.800 st 11:00 18-11-19
Gulf Keystone GBp -4.20 186.00 186.40 186.60 474.379 st 12:15 18-11-19
Indosat RUP -20.00 2160.00 2180.00 2160.00 240.500 st 11:00 18-11-19
Katanga Mining CAD +0.10 0.55 0.56 0.56 1.645.614 st 22:30 18-11-16
Laramide CAD +0.01 0.43 0.43 0.43 59.400 st 22:30 18-11-16
Leading Edge Materials CAD -0.01 0.29 0.30 0.29 109.175 st 22:30 18-11-16
Lithium Americas CAD +0.04 5.36 5.39 5.37 51.748 st 22:30 18-11-16
Mawson CAD -0.02 0.23 0.25 0.24 35.500 st 22:30 18-11-16
Maya CAD 2.53 2.63 2.59 109.174 st 22:30 18-10-01
Sandstorm Gold CAD +0.06 5.16 5.25 5.19 1.808.033 st 22:30 18-11-16
Semafo CAD +0.03 2.66 2.71 2.70 451.382 st 22:30 18-11-16
Seplat GBp 121.00 122.00 120.00 26.092 st 12:15 18-11-19
Sino Agro Food NOK +0.01 2.07 2.13 2.13 17.150 st 12:15 18-11-19
Wheaton Precious Metals USD +0.94 21.04 21.27 21.22 1.336.699 st 22:30 18-11-16
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.16 66.92 12:15 18-11-19
Gold oz USD spot USD -0.80 1222.20 12:15 18-11-19

Senaste inläggen