Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.52 8.04 55.252 st 18:00 20-07-03
Africa Energy SEK -0.02 1.97 2.397.209 st 18:00 20-07-03
Africa Oil SEK -0.12 7.37 414.392 st 18:00 20-07-03
Arctic Minerals SEK +0.03 0.89 32.899 st 18:00 20-07-03
Axolot SEK -0.06 2.42 12.376 st 18:00 20-07-03
Azelio SEK +0.06 15.00 203.747 st 18:00 20-07-03
DalsSpira Mejeri SEK +0.04 4.23 2.768 st 18:00 20-07-03
Divio SEK -0.03 0.72 1.535.012 st 18:00 20-07-03
Enersize SEK -0.02 0.42 2.304.443 st 18:00 20-07-03
Enquest SEK -0.01 1.66 2.620.708 st 18:00 20-07-03
FRISQ Holding SEK -0.02 9.98 4.150 st 18:00 20-07-03
H&D Wireless SEK -0.02 0.49 386.505 st 18:00 20-07-03
IPCO SEK +0.19 17.86 554.411 st 18:00 20-07-03
ISR SEK +0.36 6.72 5.130.727 st 18:00 20-07-03
Kancera SEK -0.11 2.77 17.101.391 st 18:00 20-07-03
Klaria Pharma SEK +0.05 3.64 57.581 st 18:00 20-07-03
Kopy Goldfields SEK +0.02 1.36 324.696 st 18:00 20-07-03
Lundin Mining SEK +0.05 50.30 399.701 st 18:00 20-07-03
Lundin Energy SEK -0.10 228.00 482.257 st 18:00 20-07-03
Maha Energy SEK -0.41 13.50 569.106 st 18:00 20-07-03
SaltX SEK +0.04 3.95 97.054 st 18:00 20-07-03
ShaMaran SEK -0.01 0.23 5.200.004 st 18:00 20-07-03
Tethys Oil SEK -0.70 46.50 128.347 st 18:00 20-07-03
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD +0.01 0.49 0.50 0.50 41.775 st 22:30 20-07-03
Ecopetrol USD +0.28 11.40 11.41 11.38 672.317 st 22:30 20-07-03
Endeavour Mining CAD +0.83 32.72 32.82 32.86 242.326 st 22:30 20-07-03
Energy Fules CAD +0.04 2.09 2.10 2.09 45.725 st 22:30 20-07-03
First Majestic Silver Corp CAD -0.02 12.93 12.95 12.88 230.858 st 22:30 20-07-03
Gudang Garam RUP +275.00 47050.00 47125.00 47125.00 619.700 st 11:00 20-07-03
Gulf Keystone GBp -1.51 88.90 90.10 90.08 318.283 st 17:30 20-07-03
Indosat RUP +80.00 2400.00 2410.00 2400.00 8.545.500 st 11:00 20-07-03
Maya CAD +0.05 1.47 1.48 1.48 22.930 st 22:30 20-07-03
PetroTal CAD -0.01 0.18 0.19 0.19 641.775 st 22:30 20-07-03
Sandstorm Gold CAD -0.05 12.86 12.88 12.83 62.713 st 22:30 20-07-03
Semafo CAD +0.04 4.56 4.65 4.56 1.132.609 st 22:30 20-07-03
Seplat GBp -3.00 58.00 60.80 58.00 17.216 st 17:30 20-07-03
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.32 42.24 43.04 42.82 8.551 st 01:45 20-07-04
Gold oz USD comex USD -2.70 1785.90 1789.00 1787.30 41.128 st 01:45 20-07-04

Senaste inläggen