| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Aerogel | SEK | +0.19 | 4.31 | 4.34 | 4.34 | 57.000 st | 18:00 18-06-22 |
| Africa Energy | SEK | -0.01 | 1.04 | 1.06 | 1.04 | 185.000 st | 18:00 18-06-22 |
| Africa Oil | SEK | -0.09 | 7.84 | 7.85 | 7.84 | 640.000 st | 18:00 18-06-22 |
| Arctic Gold | SEK | +0.09 | 0.68 | 0.73 | 0.74 | 120.000 st | 18:00 18-06-22 |
| Cassandra Oil | SEK | +0.01 | 0.28 | 0.29 | 0.28 | 1.299.000 st | 18:00 18-06-22 |
| Clavister | SEK | +0.08 | 15.38 | 20.485 st | 18:00 18-06-22 | ||
| DalsSpira Mejeri | SEK | -0.38 | 4.62 | 5.00 | 4.62 | 224 st | 18:00 18-06-22 |
| Flexion | SEK | 8.34 | 8.45 | 8.50 | 38.000 st | 18:00 18-06-22 | |
| FRISQ Holding | SEK | +0.35 | 19.20 | 19.35 | 19.35 | 1.000 st | 18:00 18-06-22 |
| H&D Wireless | SEK | -0.02 | 5.82 | 5.96 | 5.94 | 47.000 st | 18:00 18-06-22 |
| myTaste | SEK | -0.14 | 3.45 | 3.56 | 3.45 | 22.000 st | 18:00 18-06-22 |
| IPCO | SEK | -1.40 | 55.20 | 166.092 st | 18:00 18-06-22 | ||
| ISR | SEK | +0.22 | 6.60 | 5.396 st | 18:00 18-06-22 | ||
| Kancera | SEK | +0.03 | 0.96 | 0.98 | 0.98 | 294.000 st | 18:00 18-06-22 |
| Karessa Pharma | SEK | -0.08 | 5.24 | 5.50 | 5.40 | 4.000 st | 18:00 18-06-22 |
| Klaria Pharma | SEK | +0.68 | 9.02 | 9.68 | 9.68 | 6.000 st | 18:00 18-06-22 |
| Lundin Mining | SEK | +0.05 | 52.45 | 52.60 | 52.55 | 457.000 st | 18:00 18-06-22 |
| Lundin Petroleum | SEK | -0.50 | 274.20 | 274.60 | 273.50 | 452.000 st | 18:00 18-06-22 |
| Maha Energy | SEK | +0.58 | 9.10 | 9.19 | 9.20 | 652.000 st | 18:00 18-06-22 |
| MyFC | SEK | -0.06 | 3.51 | 69.625 st | 18:00 18-06-22 | ||
| Nexam Chemical | SEK | +0.04 | 8.92 | 8.98 | 9.00 | 371.000 st | 18:00 18-06-22 |
| RENTUNDER Holding | SEK | -0.05 | 2.77 | 3.25 | 3.25 | 3.000 st | 18:00 18-06-22 |
| SaltX | SEK | -0.32 | 20.64 | 20.70 | 20.64 | 53.000 st | 18:00 18-06-22 |
| Sotkamo Silver | SEK | +0.27 | 3.70 | 3.88 | 3.90 | 1.000 st | 18:00 18-06-22 |
| Tethys Oil | SEK | -1.50 | 95.80 | 96.00 | 96.00 | 99.000 st | 18:00 18-06-22 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | -0.03 | 0.17 | 0.19 | 0.17 | 291.478 st | 22:30 18-06-22 |
| Barkerville Gold | CAD | -0.01 | 0.48 | 0.49 | 0.49 | 148.700 st | 22:30 18-06-22 |
| Celsius Resources | AUD | +0.02 | 0.17 | 0.17 | 0.17 | 4.851.939 st | 12:30 18-06-22 |
| Cobalt 27 | CAD | +0.02 | 9.60 | 9.67 | 9.64 | 66.265 st | 22:30 18-06-22 |
| Denison Mines | CAD | +0.02 | 0.70 | 0.71 | 0.71 | 305.258 st | 22:30 18-06-22 |
| Desert Lion Energy | CAD | -0.03 | 0.93 | 0.98 | 0.93 | 117.500 st | 22:30 18-06-22 |
| Ecopetrol | USD | +0.45 | 19.50 | 20.26 | 19.80 | 1.157.093 st | 22:30 18-06-22 |
| Eland Oil & Gas | GBp | +8.50 | 124.00 | 125.00 | 125.00 | 703.021 st | 17:30 18-06-22 |
| Endeavour Mining | CAD | +0.23 | 23.62 | 23.75 | 23.65 | 187.608 st | 22:30 18-06-22 |
| Energy Fules | CAD | -0.04 | 2.73 | 2.75 | 2.75 | 257.683 st | 22:30 18-06-22 |
| First Majestic Silver Corp | CAD | +0.35 | 10.16 | 10.19 | 10.17 | 479.508 st | 22:30 18-06-22 |
| Global Energy Metls | CAD | +0.02 | 0.10 | 0.10 | 0.10 | 553.500 st | 22:30 18-06-22 |
| Grand Tierra Energy | CAD | +0.06 | 4.29 | 4.31 | 4.29 | 610.231 st | 22:30 18-06-22 |
| Gudang Garam | RUP | -825.00 | 66725.00 | 66975.00 | 66725.00 | 540.200 st | 11:00 18-06-22 |
| Gulf Keystone | GBp | +19.00 | 233.00 | 233.50 | 233.50 | 2.111.018 st | 17:30 18-06-22 |
| Indosat | RUP | -50.00 | 3290.00 | 3310.00 | 3290.00 | 571.400 st | 11:00 18-06-22 |
| Katanga Mining | CAD | 1.11 | 1.14 | 1.11 | 479.443 st | 22:30 18-06-22 | |
| Laramide | CAD | -0.01 | 0.26 | 0.28 | 0.27 | 590.270 st | 22:30 18-06-22 |
| Leading Edge Materials | CAD | -0.01 | 0.55 | 0.57 | 0.55 | 73.493 st | 22:30 18-06-22 |
| Lithium Americas | CAD | +0.31 | 7.50 | 7.58 | 7.54 | 260.754 st | 22:30 18-06-22 |
| Mawson | CAD | 0.30 | 0.32 | 0.30 | 15.000 st | 22:30 18-06-22 | |
| Maya | CAD | +0.06 | 2.63 | 2.65 | 2.64 | 10.200 st | 22:30 18-06-22 |
| Sandstorm Gold | CAD | -0.07 | 5.88 | 5.93 | 5.91 | 151.676 st | 22:30 18-06-22 |
| Semafo | CAD | +0.01 | 3.72 | 3.73 | 3.73 | 231.075 st | 22:30 18-06-22 |
| Seplat | GBp | -0.50 | 139.00 | 141.50 | 141.00 | 404.241 st | 17:30 18-06-22 |
| Sino Agro Food | NOK | +0.28 | 2.95 | 3.18 | 3.18 | 10.100 st | 18:00 18-06-22 |
| Wheaton Precious Metals | USD | +0.30 | 28.80 | 28.82 | 28.81 | 394.017 st | 22:30 18-06-22 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +2.66 | 75.71 | 01:45 18-06-23 | |||
| Gold oz USD spot | USD | +0.60 | 1271.10 | 01:45 18-06-23 | |||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!