| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | -0.13 | 1.65 | 2.507.280 st | 18:00 21-11-26 | ||
| Africa Oil | SEK | -1.15 | 12.90 | 3.878.642 st | 18:00 21-11-26 | ||
| Arctic Minerals | SEK | 0.71 | 116.184 st | 18:00 21-11-26 | |||
| Axolot | SEK | -0.05 | 0.79 | 91.795 st | 18:00 21-11-26 | ||
| Azelio | SEK | -0.32 | 20.40 | 562.381 st | 18:00 21-11-26 | ||
| DalsSpira Mejeri | SEK | -0.01 | 1.83 | 1.550 st | 18:00 21-11-26 | ||
| Enersize | SEK | 0.13 | 1.430.023 st | 18:00 21-11-26 | |||
| Enquest | SEK | -0.20 | 2.09 | 15.770.157 st | 18:00 21-11-26 | ||
| FRISQ Holding | SEK | -0.02 | 1.79 | 17.631 st | 18:00 21-11-26 | ||
| Fuud | SEK | -0.08 | 1.01 | 3.187.680 st | 18:00 21-11-26 | ||
| H&D Wireless | SEK | 0.20 | 294.494 st | 18:00 21-11-26 | |||
| IPCO | SEK | -5.66 | 43.80 | 1.562.700 st | 18:00 21-11-26 | ||
| ISR | SEK | +0.20 | 9.75 | 438.179 st | 18:00 21-11-26 | ||
| Kancera | SEK | -0.32 | 7.63 | 113.215 st | 18:00 21-11-26 | ||
| Klaria Pharma | SEK | -0.06 | 6.39 | 48.990 st | 18:00 21-11-26 | ||
| Kopy Goldfields | SEK | -0.04 | 2.27 | 151.380 st | 18:00 21-11-26 | ||
| Lundin Mining | SEK | -2.85 | 71.00 | 623.199 st | 18:00 21-11-26 | ||
| Lundin Energy | SEK | -25.10 | 307.80 | 1.105.911 st | 18:00 21-11-26 | ||
| Maha Energy | SEK | -1.01 | 11.01 | 1.316.065 st | 18:00 21-11-26 | ||
| SaltX | SEK | -0.02 | 2.92 | 152.152 st | 18:00 21-11-26 | ||
| ShaMaran | SEK | -0.04 | 0.42 | 9.179.541 st | 18:00 21-11-26 | ||
| Tethys Oil | SEK | -8.90 | 57.40 | 413.715 st | 18:00 21-11-26 | ||
| Xbrane | SEK | -10.00 | 101.80 | 93.424 st | 18:00 21-11-26 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | -0.15 | 9.87 | 9.89 | 9.85 | 221.291 st | 22:30 21-11-26 |
| Denison Mines | CAD | -0.12 | 2.03 | 2.04 | 2.03 | 6.011.266 st | 22:30 21-11-26 |
| Ecopetrol | USD | -0.67 | 12.52 | 13.15 | 12.81 | 888.332 st | 22:30 21-11-26 |
| Endeavour Mining | CAD | -0.51 | 29.96 | 29.99 | 29.96 | 820.797 st | 22:30 21-11-26 |
| Energy Fules | CAD | -0.69 | 11.26 | 11.29 | 11.29 | 786.060 st | 22:30 21-11-26 |
| First Majestic Silver Corp | CAD | -0.66 | 15.15 | 15.16 | 15.13 | 820.248 st | 22:30 21-11-26 |
| Frontera | CAD | -0.50 | 7.40 | 7.43 | 7.40 | 92.720 st | 22:30 21-11-26 |
| Gudang Garam | RUP | -275.00 | 33100.00 | 33175.00 | 33175.00 | 922.900 st | 11:00 21-11-26 |
| Gulf Keystone | GBp | -13.80 | 178.80 | 179.40 | 179.40 | 1.037.581 st | 17:30 21-11-26 |
| Indosat | RUP | +275.00 | 7400.00 | 7425.00 | 7400.00 | 29.460.200 st | 11:00 21-11-26 |
| PetroTal | CAD | -0.01 | 0.30 | 0.31 | 0.30 | 2.346.428 st | 22:30 21-11-26 |
| Rupert Resources | CAD | +0.01 | 5.10 | 5.23 | 5.00 | 4.016 st | 22:30 21-11-26 |
| Sandstorm Gold | CAD | +0.02 | 7.99 | 8.02 | 8.02 | 266.776 st | 22:30 21-11-26 |
| Seplat | GBp | -0.58 | 78.20 | 79.20 | 79.62 | 445.716 st | 17:30 21-11-26 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -9.53 | 73.66 | 76.50 | 72.72 | 28.963 st | 00:45 21-11-27 |
| Gold oz USD comex | USD | +1.20 | 1780.00 | 1794.70 | 1785.50 | 181.967 st | 00:45 21-11-27 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!