Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.05 2.60 2.65 2.60 116.000 st 18:00 18-12-11
Africa Energy SEK -0.07 1.29 1.31 1.29 3.736.000 st 18:00 18-12-11
Africa Oil SEK +0.12 7.46 7.50 7.45 1.017.000 st 18:00 18-12-11
Arctic Gold SEK +0.05 0.67 0.68 0.69 11.000 st 18:00 18-12-11
Axolot SEK 6.32 6.48 6.48 2.000 st 18:00 18-12-11
Cassandra Oil SEK 0.16 0.17 0.17 223.000 st 18:00 18-12-11
Clavister SEK +0.50 15.24 15.60 15.50 37.530 st 18:00 18-12-11
DalsSpira Mejeri SEK +0.14 2.94 2.98 2.94 4.000 st 18:00 18-12-11
Enquest SEK +0.03 2.65 2.67 2.67 1.413.000 st 18:00 18-12-11
Flexion SEK -0.05 6.00 6.24 6.15 30.000 st 18:00 18-12-11
FRISQ Holding SEK +0.25 18.75 19.00 19.00 4.000 st 18:00 18-12-11
H&D Wireless SEK +0.10 3.18 3.22 3.22 35.000 st 18:00 18-12-11
myTaste SEK -0.40 5.90 5.92 6.00 250.000 st 18:00 18-12-11
IPCO SEK +1.55 35.05 35.15 35.15 758.872 st 18:00 18-12-11
ISR SEK 5.68 5.70 5.70 19.940 st 18:00 18-12-11
Kancera SEK -0.02 0.91 0.93 0.91 411.000 st 18:00 18-12-11
Klaria Pharma SEK 8.94 9.68 9.68 5.000 st 18:00 18-12-11
Lundin Mining SEK +0.22 38.92 39.00 38.94 955.000 st 18:00 18-12-11
Lundin Petroleum SEK +9.40 237.60 237.80 238.10 962.000 st 18:00 18-12-11
Maha Energy SEK +0.46 13.94 14.00 14.00 124.000 st 18:00 18-12-11
MyFC SEK -0.13 1.96 1.98 1.96 225.086 st 18:00 18-12-11
Nexam Chemical SEK 9.34 9.40 9.40 34.000 st 18:00 18-12-11
RENTUNDER Holding SEK -0.09 1.11 1.48 1.11 5.000 st 18:00 18-12-11
SaltX SEK -0.29 5.35 5.39 5.40 219.000 st 18:00 18-12-11
Sotkamo Silver SEK +0.02 3.81 3.83 3.83 5.000 st 18:00 18-12-11
Tethys Oil SEK +1.46 75.53 75.73 75.58 71.000 st 18:00 18-12-11
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.09 0.09 0.09 58.800 st 22:30 18-12-11
Barkerville Gold CAD +0.01 0.34 0.34 0.34 23.500 st 22:30 18-12-11
Celsius Resources AUD +0.01 0.08 0.08 0.08 10.423.574 st 06:00 18-12-12
Cobalt 27 CAD -0.13 4.06 4.12 4.07 138.132 st 22:30 18-12-11
Denison Mines CAD -0.03 0.68 0.69 0.68 520.515 st 22:30 18-12-11
Desert Lion Energy CAD +0.02 0.07 0.08 0.08 129.650 st 22:30 18-12-11
Ecopetrol USD -0.22 17.45 21.00 18.71 1.129.663 st 22:30 18-12-11
Eland Oil & Gas GBp +1.00 107.00 107.50 107.00 139.605 st 17:30 18-12-11
Endeavour Mining CAD +0.06 16.96 17.00 17.00 262.756 st 22:30 18-12-11
Energy Fules CAD -0.02 4.72 4.74 4.73 292.940 st 22:30 18-12-11
First Majestic Silver Corp CAD -0.05 6.84 6.85 6.85 478.430 st 22:30 18-12-11
Global Energy Metls CAD 0.05 0.05 0.05 160.500 st 22:30 18-12-11
Grand Tierra Energy CAD -0.07 3.21 3.23 3.21 606.305 st 22:30 18-12-11
Gudang Garam RUP +575.00 81625.00 81650.00 81625.00 192.800 st 06:00 18-12-12
Gulf Keystone GBp +7.40 179.80 180.40 180.60 429.848 st 17:30 18-12-11
Indosat RUP -30.00 1815.00 1820.00 1820.00 581.600 st 06:00 18-12-12
Katanga Mining CAD 0.60 0.62 0.60 264.930 st 22:30 18-12-11
Mawson CAD 0.20 0.21 0.21 16.200 st 22:30 18-12-11
Maya CAD +0.11 1.88 1.92 1.90 9.316 st 22:30 18-12-11
Sandstorm Gold CAD +0.01 5.78 5.80 5.80 318.559 st 22:30 18-12-11
Semafo CAD -0.03 2.49 2.50 2.49 421.544 st 22:30 18-12-11
Seplat GBp +0.50 120.00 122.00 122.00 4.999 st 17:30 18-12-11
Sino Agro Food NOK 1.60 1.85 1.85 46.361 st 18:00 18-12-11
Wheaton Precious Metals USD 21.92 21.94 21.93 842.432 st 22:30 18-12-11
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.72 60.92 06:00 18-12-12
Gold oz USD spot USD +2.20 1249.40 06:00 18-12-12

Senaste inläggen