Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.20 12.50 12.60 12.60 18.000 st 18:00 17-03-29
Africa Oil SEK +0.34 14.45 14.46 14.45 1.554.000 st 18:00 17-03-29
Arctic Gold SEK -0.02 0.44 0.45 0.44 25.000 st 18:00 17-03-29
Cassandra Oil SEK -0.07 1.31 1.36 1.30 110.000 st 18:00 17-03-29
Clavister SEK +1.40 46.00 46.30 46.40 68.154 st 18:00 17-03-29
DalsSpira Mejeri SEK -0.25 10.45 10.60 10.35 16.000 st 18:00 17-03-29
Deflamo SEK 1.29 1.49 1.30 2.000 st 18:00 17-03-29
FRISQ Holding SEK 19.40 20.00 20.00 454 st 18:00 17-03-29
Kancera SEK +0.04 2.69 2.71 2.71 304.000 st 18:00 17-03-29
Karessa Pharma SEK -0.50 9.45 9.85 9.45 24 st 18:00 17-03-29
Kilimanjaro Gold SEK 25.00 25.70 25.00 11 st 18:00 17-03-29
Klaria Pharma SEK +0.45 7.25 7.30 7.25 19.000 st 18:00 17-03-29
Lundin Mining SEK +1.10 49.98 50.10 50.10 832.000 st 18:00 17-03-29
Lundin Petroleum SEK +2.50 179.30 179.40 179.40 640.000 st 18:00 17-03-29
Matse SEK 17.00 17.20 17.00 3.000 st 18:00 17-03-29
MyFC SEK -0.50 17.20 17.30 17.20 421.903 st 18:00 17-03-29
Nexam Chemical SEK -0.20 12.55 12.70 12.65 127.000 st 18:00 17-03-29
Polygiene SEK +0.35 13.50 13.70 13.70 7.000 st 18:00 17-03-29
SaltX SEK -0.60 16.40 16.50 16.50 182.000 st 18:00 17-03-29
Sotkamo Silver SEK +0.05 4.75 4.87 4.80 60.000 st 18:00 17-03-29
Tethys Oil SEK -1.50 62.50 63.00 62.50 76.000 st 18:00 17-03-29
AIS Resources CAD +0.06 0.39 0.46 0.43 23.100 st 22:30 17-03-29
Alacer Gold Corp CAD +0.03 2.65 2.68 2.68 853.073 st 22:30 17-03-29
Aurcana Corporation CAD +0.04 0.38 0.40 0.40 50.820 st 22:30 17-03-29
Banro CAD +0.01 0.17 0.17 0.17 258.405 st 22:30 17-03-29
Barkerville Gold CAD +0.05 0.57 0.59 0.57 1.991.111 st 22:30 17-03-29
Denison Mines CAD +0.01 0.84 0.85 0.85 408.719 st 22:30 17-03-29
Ecopetrol USD +0.23 9.33 970.081 st 22:30 17-03-29
Eland Oil & Gas GBp -0.56 45.25 46.00 45.44 55.699 st 17:30 17-03-29
Endeavour Mining CAD +1.04 24.65 25.02 24.94 235.052 st 22:30 17-03-29
Energy Fules CAD +0.08 2.85 2.89 2.89 77.905 st 22:30 17-03-29
First Majestic Silver Corp CAD +0.01 10.65 10.71 10.67 756.853 st 22:30 17-03-29
Grand Tierra Energy CAD +0.07 3.44 3.46 3.46 676.532 st 22:30 17-03-29
Gudang Garam RUP +250.00 64550.00 64750.00 64750.00 276.100 st 11:00 17-03-29
Gulf Keystone GBp +7.76 118.00 119.00 118.26 750.508 st 17:30 17-03-29
Indosat RUP 6975.00 7000.00 7000.00 5.441.100 st 11:00 17-03-29
Laramide CAD +0.02 0.57 0.58 0.58 110.800 st 22:30 17-03-29
Leading Edge Materials CAD -0.01 0.70 0.72 0.70 108.192 st 22:30 17-03-29
Lithium Americas CAD +0.05 0.98 0.99 0.99 2.162.403 st 22:30 17-03-29
Mart Resources CAD 0.25 0.25 0.25 420.185 st 22:30 17-03-29
Mawson CAD +0.02 0.41 0.42 0.42 105.710 st 22:30 17-03-29
Maya CAD +0.01 0.13 0.14 0.14 135.500 st 22:30 17-03-29
Oceana Gold CAD +0.06 3.96 4.00 3.99 1.128.657 st 22:30 17-03-29
Paladin CAD 0.10 0.10 0.11 1.517.774 st 22:30 17-03-29
Sandstorm Gold CAD -0.01 5.77 5.83 5.78 193.129 st 22:30 17-03-29
Semafo CAD -0.05 4.03 4.06 4.05 1.408.864 st 22:30 17-03-29
Seplat GBp -0.40 71.50 74.00 71.85 4.567 st 17:30 17-03-29
Sino Agro Food NOK -1.10 28.60 29.00 28.60 24.694 st 18:00 17-03-29
Silver Wheaton USD -0.22 20.50 3.500.463 st 22:30 17-03-29

Senaste inläggen