Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.01 2.21 2.23 2.21 3.435.000 st 18:00 19-10-23
Africa Oil SEK -0.07 8.82 8.85 8.82 525.000 st 18:00 19-10-23
Arctic Minerals SEK -0.03 0.70 0.71 0.70 69.000 st 18:00 19-10-23
Axolot SEK +0.04 3.32 3.44 3.44 51.000 st 18:00 19-10-23
Azelio SEK -0.26 15.90 16.20 15.90 29.000 st 18:00 19-10-23
Clavister SEK -0.10 17.75 18.50 18.50 1.151 st 18:00 19-10-23
DalsSpira Mejeri SEK 3.94 4.20 18:00 19-10-23
Enquest SEK +0.07 2.27 2.28 2.28 5.694.000 st 18:00 19-10-23
Flexion SEK -0.55 10.25 10.60 10.25 18.000 st 18:00 19-10-23
FRISQ Holding SEK +0.10 15.55 16.00 16.00 9.000 st 18:00 19-10-23
H&D Wireless SEK +0.01 1.56 1.58 1.56 55.000 st 18:00 19-10-23
IPCO SEK +0.52 35.60 35.76 35.60 376.255 st 18:00 19-10-23
ISR SEK +0.06 5.94 6.04 5.96 18.802 st 18:00 19-10-23
Kancera SEK -0.02 0.74 0.75 0.73 128.000 st 18:00 19-10-23
Klaria Pharma SEK +0.10 6.82 7.16 6.82 17.000 st 18:00 19-10-23
Lundin Mining SEK -0.96 49.32 49.36 49.34 1.122.000 st 18:00 19-10-23
Lundin Petroleum SEK +5.00 313.30 313.60 314.30 681.000 st 18:00 19-10-23
Maha Energy SEK -0.75 23.20 23.30 23.20 193.000 st 18:00 19-10-23
SaltX SEK -0.12 6.73 6.75 6.75 204.000 st 18:00 19-10-23
Sotkamo Silver SEK +0.03 3.98 4.05 3.98 2.000 st 18:00 19-10-23
Tethys Oil SEK +0.50 74.20 74.40 74.20 213.000 st 18:00 19-10-23
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.01 0.07 0.08 0.08 14.800 st 20:00 19-10-23
Denison Mines CAD +0.02 0.60 0.62 0.62 47.933 st 20:00 19-10-23
Desert Lion Energy CAD 20:00 19-10-23
Ecopetrol USD +0.50 17.75 17.76 17.75 258.257 st 20:00 19-10-23
Endeavour Mining CAD +0.58 23.06 23.11 23.08 111.608 st 20:00 19-10-23
Energy Fules CAD +0.07 2.54 2.55 2.53 43.773 st 20:00 19-10-23
First Majestic Silver Corp CAD +0.20 13.14 13.14 13.14 299.240 st 20:00 19-10-23
Grand Tierra Energy CAD +0.04 1.48 1.49 1.49 559.288 st 20:00 19-10-23
Gudang Garam RUP -650.00 50825.00 50900.00 50825.00 1.651.000 st 11:00 19-10-23
Gulf Keystone GBp +4.48 208.00 208.50 208.48 184.426 st 17:30 19-10-23
Indosat RUP -80.00 3310.00 3320.00 3310.00 12.667.100 st 11:00 19-10-23
Katanga Mining CAD +0.01 0.35 0.35 0.35 76.434 st 20:00 19-10-23
Mawson CAD +0.01 0.13 0.14 0.14 35.000 st 20:00 19-10-23
Maya CAD -0.03 1.84 1.86 1.84 3.983 st 20:00 19-10-23
PetroTal CAD +0.01 0.30 0.30 0.30 389.354 st 20:00 19-10-23
Sandstorm Gold CAD -0.13 7.53 7.54 7.53 144.296 st 20:00 19-10-23
Semafo CAD +0.07 3.97 3.98 3.98 383.318 st 20:00 19-10-23
Seplat GBp +1.00 110.00 111.50 110.00 37.621 st 17:30 19-10-23
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.22 60.92 60.94 60.92 28.305 st 20:00 19-10-23
Gold oz USD spot USD +6.60 1494.10 1494.20 1494.10 219.791 st 20:00 19-10-23

Senaste inläggen