Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.29 7.19 47.908 st 18:00 21-05-17
Africa Energy SEK +0.12 1.86 4.001.590 st 18:00 21-05-17
Africa Oil SEK +0.29 8.58 1.307.967 st 18:00 21-05-17
Arctic Minerals SEK +0.01 0.72 588.568 st 18:00 21-05-17
Axolot SEK -0.16 2.25 494.541 st 18:00 21-05-17
Azelio SEK -1.68 44.62 477.953 st 18:00 21-05-17
DalsSpira Mejeri SEK -0.10 2.80 6.480 st 18:00 21-05-17
Divio SEK -0.13 2.36 175.807 st 18:00 21-05-17
Enersize SEK -0.01 0.23 664.770 st 18:00 21-05-17
Enquest SEK +0.03 2.08 2.770.823 st 18:00 21-05-17
FRISQ Holding SEK -0.02 3.83 2.787 st 18:00 21-05-17
H&D Wireless SEK 0.38 648.059 st 18:00 21-05-17
IPCO SEK +1.16 32.96 631.501 st 18:00 21-05-17
ISR SEK +0.25 3.88 345.553 st 18:00 21-05-17
Kancera SEK -0.10 12.94 544.346 st 18:00 21-05-17
Klaria Pharma SEK -0.32 9.10 186.213 st 18:00 21-05-17
Kopy Goldfields SEK +0.09 2.18 336.366 st 18:00 21-05-17
Lundin Mining SEK -3.15 95.15 1.083.492 st 18:00 21-05-17
Lundin Energy SEK +3.70 282.50 721.712 st 18:00 21-05-17
Maha Energy SEK +1.05 13.06 1.201.559 st 18:00 21-05-17
SaltX SEK -0.03 4.50 240.088 st 18:00 21-05-17
ShaMaran SEK +0.01 0.35 1.930.147 st 18:00 21-05-17
Tethys Oil SEK +1.40 65.80 150.591 st 18:00 21-05-17
Xbrane SEK +8.00 137.00 111.401 st 18:00 21-05-17
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD +0.55 8.06 8.06 8.03 305.248 st 22:30 21-05-17
Denison Mines CAD +0.01 1.40 1.42 1.41 1.615.566 st 22:30 21-05-17
Ecopetrol USD +0.04 13.04 13.27 13.03 1.018.498 st 22:30 21-05-17
Endeavour Mining CAD +1.16 28.70 28.74 28.71 966.649 st 22:30 21-05-17
Energy Fules CAD +0.28 7.16 7.19 7.16 486.068 st 22:30 21-05-17
First Majestic Silver Corp CAD +1.55 20.97 20.98 20.96 1.279.256 st 22:30 21-05-17
Frontera CAD +0.28 5.85 5.87 5.88 207.826 st 22:30 21-05-17
Gudang Garam RUP +175.00 33775.00 33800.00 33775.00 407.600 st 06:30 21-05-18
Gulf Keystone GBp +0.98 165.40 165.80 166.18 248.130 st 17:30 21-05-17
Indosat RUP -125.00 5875.00 5900.00 5850.00 773.000 st 06:30 21-05-18
PetroTal CAD +0.01 0.26 0.27 0.27 420.287 st 22:30 21-05-17
Rupert Resources CAD +0.02 5.52 5.70 5.70 18.928 st 22:30 21-05-17
Sandstorm Gold CAD +0.46 10.52 10.52 10.54 375.785 st 22:30 21-05-17
Seplat GBp -0.50 95.40 97.40 95.00 33.040 st 17:30 21-05-17
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.20 69.67 69.69 69.66 844 st 06:30 21-05-18
Gold oz USD comex USD +0.80 1868.30 1868.40 1868.40 28.272 st 06:30 21-05-18

Senaste inläggen