| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | +0.02 | 1.69 | 1.926.595 st | 18:00 21-07-23 | ||
| Africa Oil | SEK | -0.05 | 8.46 | 673.474 st | 18:00 21-07-23 | ||
| Arctic Minerals | SEK | -0.02 | 0.75 | 26.956 st | 18:00 21-07-23 | ||
| Axolot | SEK | +0.01 | 1.36 | 37.501 st | 18:00 21-07-23 | ||
| Azelio | SEK | -0.76 | 35.48 | 475.104 st | 18:00 21-07-23 | ||
| DalsSpira Mejeri | SEK | -0.12 | 2.86 | 1.257 st | 18:00 21-07-23 | ||
| Divio | SEK | +0.01 | 1.66 | 261.057 st | 18:00 21-07-23 | ||
| Enersize | SEK | +0.01 | 0.20 | 1.715.701 st | 18:00 21-07-23 | ||
| Enquest | SEK | -0.05 | 2.56 | 6.269.650 st | 18:00 21-07-23 | ||
| FRISQ Holding | SEK | +0.23 | 3.54 | 11.762 st | 18:00 21-07-23 | ||
| Fuud | SEK | +0.03 | 1.32 | 339.414 st | 18:00 21-07-23 | ||
| H&D Wireless | SEK | -0.01 | 0.28 | 1.051.409 st | 18:00 21-07-23 | ||
| IPCO | SEK | +0.36 | 40.84 | 439.425 st | 18:00 21-07-23 | ||
| ISR | SEK | -0.02 | 3.86 | 125.448 st | 18:00 21-07-23 | ||
| Kancera | SEK | -0.36 | 9.03 | 202.662 st | 18:00 21-07-23 | ||
| Klaria Pharma | SEK | +0.32 | 8.07 | 77.421 st | 18:00 21-07-23 | ||
| Kopy Goldfields | SEK | -0.01 | 1.98 | 99.948 st | 18:00 21-07-23 | ||
| Lundin Mining | SEK | -0.05 | 77.15 | 218.378 st | 18:00 21-07-23 | ||
| Lundin Energy | SEK | +2.10 | 275.00 | 602.434 st | 18:00 21-07-23 | ||
| Maha Energy | SEK | -0.18 | 11.67 | 202.196 st | 18:00 21-07-23 | ||
| SaltX | SEK | +0.02 | 3.83 | 94.876 st | 18:00 21-07-23 | ||
| ShaMaran | SEK | 0.41 | 1.228.576 st | 18:00 21-07-23 | |||
| Tethys Oil | SEK | -0.20 | 55.80 | 71.781 st | 18:00 21-07-23 | ||
| Xbrane | SEK | +1.40 | 140.80 | 79.088 st | 18:00 21-07-23 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | -0.09 | 9.14 | 9.16 | 9.14 | 131.264 st | 22:30 21-07-23 |
| Denison Mines | CAD | -0.01 | 1.28 | 1.30 | 1.29 | 961.587 st | 22:30 21-07-23 |
| Ecopetrol | USD | -0.10 | 13.03 | 13.07 | 13.06 | 1.035.572 st | 22:30 21-07-23 |
| Endeavour Mining | CAD | -0.25 | 28.29 | 28.34 | 28.30 | 300.416 st | 22:30 21-07-23 |
| Energy Fules | CAD | -0.09 | 6.40 | 6.41 | 6.40 | 281.031 st | 22:30 21-07-23 |
| First Majestic Silver Corp | CAD | -0.12 | 16.14 | 16.14 | 16.15 | 341.823 st | 22:30 21-07-23 |
| Frontera | CAD | +0.04 | 7.60 | 7.61 | 7.59 | 56.685 st | 22:30 21-07-23 |
| Gudang Garam | RUP | -200.00 | 36050.00 | 36075.00 | 36050.00 | 1.337.200 st | 11:00 21-07-23 |
| Gulf Keystone | GBp | -1.20 | 167.80 | 168.80 | 168.80 | 294.810 st | 17:30 21-07-23 |
| Indosat | RUP | -150.00 | 5950.00 | 5975.00 | 5950.00 | 2.172.400 st | 11:00 21-07-23 |
| PetroTal | CAD | 0.27 | 0.28 | 0.27 | 218.739 st | 22:30 21-07-23 | |
| Rupert Resources | CAD | +0.16 | 5.80 | 5.84 | 5.81 | 9.234 st | 22:30 21-07-23 |
| Sandstorm Gold | CAD | -0.06 | 9.35 | 9.36 | 9.36 | 183.849 st | 22:30 21-07-23 |
| Seplat | GBp | +1.00 | 101.00 | 102.00 | 102.00 | 35.412 st | 17:30 21-07-23 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.42 | 73.60 | 74.25 | 74.21 | 22.228 st | 01:45 21-07-24 |
| Gold oz USD comex | USD | -3.30 | 1801.70 | 1802.10 | 1802.10 | 233.503 st | 01:45 21-07-24 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!