Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.02 5.80 5.82 5.70 50.000 st 15:00 20-01-21
Africa Energy SEK -0.11 2.60 2.60 2.60 5.381.000 st 15:00 20-01-21
Africa Oil SEK -0.16 11.33 11.35 11.35 4.615.000 st 15:00 20-01-21
Arctic Minerals SEK +0.25 1.02 1.04 1.04 3.821.000 st 15:00 20-01-21
Axolot SEK +0.01 2.57 2.66 2.57 5.000 st 15:00 20-01-21
Azelio SEK -0.22 9.77 9.89 9.88 208.000 st 15:00 20-01-21
Clavister SEK +0.30 15.00 15.10 15.10 30.423 st 15:00 20-01-21
DalsSpira Mejeri SEK +0.08 3.98 4.10 4.00 1.000 st 15:00 20-01-21
Divio SEK +0.04 1.50 1.50 1.50 25.000 st 15:00 20-01-21
Enquest SEK -0.12 3.57 3.57 3.57 4.045.000 st 15:00 20-01-21
Flexion SEK -0.26 7.70 7.74 7.74 3.000 st 15:00 20-01-21
FRISQ Holding SEK -0.05 11.20 11.70 11.70 1.000 st 15:00 20-01-21
H&D Wireless SEK -0.03 0.99 1.00 1.00 586.000 st 15:00 20-01-21
IPCO SEK -0.76 39.08 39.16 39.14 163.580 st 15:00 20-01-21
ISR SEK +0.40 5.42 5.66 5.50 45.058 st 15:00 20-01-21
Klaria Pharma SEK +0.08 5.02 5.14 5.18 15.000 st 15:00 20-01-21
Lundin Mining SEK -0.65 56.30 56.40 56.35 316.000 st 15:00 20-01-21
Lundin Petroleum SEK -2.90 324.90 325.10 325.00 251.000 st 15:00 20-01-21
Maha Energy SEK +0.40 21.35 21.40 21.40 184.000 st 15:00 20-01-21
SaltX SEK -0.35 6.60 6.61 6.60 817.000 st 15:00 20-01-21
Sotkamo Silver SEK 4.08 4.35 4.20 6.000 st 15:00 20-01-21
Tethys Oil SEK -0.70 83.30 83.45 83.30 65.000 st 15:00 20-01-21
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD -0.02 0.50 0.51 0.50 399.464 st 22:30 20-01-20
Ecopetrol USD -0.04 20.42 20.43 20.37 383.240 st 22:30 20-01-20
Endeavour Mining CAD +0.08 25.17 25.21 25.17 63.574 st 22:30 20-01-20
Energy Fules CAD -0.02 2.26 2.28 2.24 97.639 st 22:30 20-01-20
First Majestic Silver Corp CAD +0.22 13.97 13.98 13.99 150.384 st 22:30 20-01-20
Grand Tierra Energy CAD +0.01 1.53 1.54 1.53 153.119 st 22:30 20-01-20
Gudang Garam RUP -975.00 57000.00 57025.00 57025.00 1.154.300 st 11:00 20-01-21
Gulf Keystone GBp +1.60 199.80 200.50 200.00 265.656 st 15:00 20-01-21
Indosat RUP -100.00 2550.00 2560.00 2550.00 4.912.200 st 11:00 20-01-21
Maya CAD -0.01 1.81 1.86 1.81 14.821 st 22:30 20-01-20
PetroTal CAD -0.01 0.49 0.49 0.49 397.972 st 22:30 20-01-20
Sandstorm Gold CAD +0.10 9.12 9.15 9.14 131.015 st 22:30 20-01-20
Semafo CAD -0.02 2.62 2.63 2.62 360.174 st 22:30 20-01-20
Seplat GBp +0.50 115.50 117.50 116.50 14.166 st 15:00 20-01-21
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.49 64.36 64.38 64.36 28.324 st 15:00 20-01-21
Gold oz USD spot USD -7.10 1553.40 1553.50 1553.20 277.995 st 15:00 20-01-21

Senaste inläggen