Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.19 2.11 2.15 2.17 97.000 st 18:00 19-04-24
Africa Energy SEK +0.01 1.76 1.77 1.76 1.045.000 st 18:00 19-04-24
Africa Oil SEK -0.19 8.99 9.02 9.00 1.403.000 st 18:00 19-04-24
Arctic Gold SEK +0.01 0.68 0.71 0.71 49.000 st 18:00 19-04-24
Axolot SEK +0.53 4.60 4.78 4.73 10.000 st 18:00 19-04-24
Azelio SEK -0.58 16.42 16.88 16.42 47.000 st 18:00 19-04-24
Cassandra Oil SEK +0.02 0.22 0.28 0.22 23.000 st 18:00 19-04-24
Clavister SEK -0.65 12.70 13.00 13.30 15.196 st 18:00 19-04-24
DalsSpira Mejeri SEK -0.12 2.80 3.06 2.82 9.000 st 18:00 19-04-24
Enquest SEK -0.13 2.71 2.73 2.71 2.512.000 st 18:00 19-04-24
Flexion SEK -0.60 13.30 13.55 13.40 91.000 st 18:00 19-04-24
FRISQ Holding SEK -0.10 17.75 18.15 18.35 14.000 st 18:00 19-04-24
H&D Wireless SEK -0.11 4.11 4.12 4.11 190.000 st 18:00 19-04-24
myTaste SEK -0.94 7.34 7.52 7.34 214.000 st 18:00 19-04-24
IPCO SEK -0.70 50.10 50.20 50.20 456.897 st 18:00 19-04-24
ISR SEK +0.44 6.60 6.68 6.74 74.673 st 18:00 19-04-24
Kancera SEK -0.04 1.04 1.07 1.04 123.000 st 18:00 19-04-24
Klaria Pharma SEK -0.75 10.90 11.05 10.95 7.000 st 18:00 19-04-24
Lundin Mining SEK -0.85 51.70 51.80 51.80 1.183.000 st 18:00 19-04-24
Lundin Petroleum SEK -9.80 318.40 318.60 318.60 490.000 st 18:00 19-04-24
Maha Energy SEK +0.10 24.10 24.20 24.20 470.000 st 18:00 19-04-24
MyFC SEK +0.02 0.96 0.98 0.98 447.042 st 18:00 19-04-24
Nexam Chemical SEK -0.18 7.54 7.60 7.60 25.000 st 18:00 19-04-24
RENTUNDER Holding SEK -0.10 1.10 1.20 1.10 8.000 st 18:00 19-04-24
SaltX SEK -0.07 5.79 5.80 5.80 125.000 st 18:00 19-04-24
Sotkamo Silver SEK +0.14 4.02 4.14 4.14 8.000 st 18:00 19-04-24
Tethys Oil SEK -5.00 81.05 81.35 81.25 434.000 st 18:00 19-04-24
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.01 0.06 0.06 0.05 18.500 st 22:30 19-04-24
Barkerville Gold CAD +0.04 0.36 0.36 0.35 514.526 st 22:30 19-04-24
Celsius Resources AUD 0.02 0.02 0.02 1.723.543 st 12:30 19-04-24
Cobalt 27 CAD -0.06 4.74 4.75 4.74 229.453 st 22:30 19-04-24
Denison Mines CAD -0.01 0.70 0.71 0.70 224.117 st 22:30 19-04-24
Desert Lion Energy CAD 0.14 0.15 0.15 227.365 st 22:30 19-04-24
Ecopetrol USD -0.55 18.90 18.91 18.87 791.553 st 22:30 19-04-24
Eland Oil & Gas GBp -0.54 129.20 130.80 129.46 73.847 st 17:30 19-04-24
Endeavour Mining CAD +0.65 19.32 19.34 19.39 138.702 st 22:30 19-04-24
Energy Fules CAD -0.10 4.06 4.07 4.08 185.916 st 22:30 19-04-24
First Majestic Silver Corp CAD +0.12 8.08 8.09 8.10 544.878 st 22:30 19-04-24
Global Energy Metls CAD -0.01 0.07 0.07 0.07 335.000 st 22:30 19-04-24
Grand Tierra Energy CAD +0.01 3.31 3.32 3.31 452.907 st 22:30 19-04-24
Gudang Garam RUP +2975.00 81775.00 81850.00 81775.00 2.618.700 st 11:00 19-04-24
Gulf Keystone GBp -0.50 266.50 266.50 266.50 542.181 st 17:30 19-04-24
Indosat RUP -100.00 2520.00 2530.00 2520.00 3.788.300 st 11:00 19-04-24
Katanga Mining CAD -0.01 0.46 0.47 0.46 82.886 st 22:30 19-04-24
Mawson CAD +0.01 0.19 0.20 0.19 1.000 st 22:30 19-04-24
Maya CAD +0.11 2.03 2.06 2.06 55.150 st 22:30 19-04-24
Sandstorm Gold CAD +0.12 7.06 7.07 7.06 483.240 st 22:30 19-04-24
Semafo CAD +0.09 3.62 3.64 3.64 315.561 st 22:30 19-04-24
Seplat GBp +6.00 130.50 133.50 131.00 65.472 st 17:30 19-04-24
Sino Agro Food NOK -0.29 1.10 1.41 1.41 28.010 st 18:00 19-04-24
Wheaton Precious Metals USD +0.04 29.10 29.12 29.10 1.129.462 st 22:30 19-04-24
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.20 74.37 74.38 74.37 927 st 04:00 19-04-25
Gold oz USD spot USD -3.20 1276.00 1276.10 1276.20 12.767 st 03:45 19-04-25

Senaste inläggen