Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK +0.05 8.80 28.208 st 17:45 21-04-12
Africa Energy SEK -0.05 1.90 2.948.835 st 17:45 21-04-12
Africa Oil SEK +0.06 8.12 829.396 st 17:45 21-04-12
Arctic Minerals SEK +0.03 0.75 227.354 st 17:45 21-04-12
Axolot SEK +0.14 2.94 2.054.732 st 17:45 21-04-12
Azelio SEK -1.50 51.10 417.439 st 17:45 21-04-12
DalsSpira Mejeri SEK -0.28 2.94 1.273 st 17:45 21-04-12
Divio SEK -0.11 2.49 581.949 st 17:45 21-04-12
Enersize SEK 0.26 1.419.032 st 17:45 21-04-12
Enquest SEK -0.02 1.98 6.766.579 st 17:45 21-04-12
FRISQ Holding SEK +0.13 3.99 115.084 st 17:45 21-04-12
H&D Wireless SEK -0.01 0.48 471.251 st 17:45 21-04-12
IPCO SEK -0.38 25.76 586.701 st 17:45 21-04-12
ISR SEK -0.10 4.20 359.488 st 17:45 21-04-12
Kancera SEK -0.51 19.64 132.466 st 17:45 21-04-12
Klaria Pharma SEK -0.31 7.45 369.041 st 17:45 21-04-12
Kopy Goldfields SEK -0.04 2.13 195.691 st 17:45 21-04-12
Lundin Mining SEK -2.15 91.85 506.249 st 17:45 21-04-12
Lundin Energy SEK -1.40 266.20 529.857 st 17:45 21-04-12
Maha Energy SEK -0.21 11.84 493.971 st 17:45 21-04-12
SaltX SEK -0.12 5.02 198.404 st 17:45 21-04-12
ShaMaran SEK -0.01 0.34 1.468.189 st 17:45 21-04-12
Tethys Oil SEK -1.00 61.60 157.005 st 17:45 21-04-12
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD +0.01 5.90 5.93 5.91 146.889 st 17:45 21-04-12
Denison Mines CAD -0.09 1.36 1.37 1.36 1.443.472 st 17:45 21-04-12
Ecopetrol USD +0.09 12.49 12.50 12.49 149.570 st 17:45 21-04-12
Endeavour Mining CAD -0.32 27.40 27.41 27.40 197.428 st 17:45 21-04-12
Energy Fules CAD -0.64 7.55 7.56 7.55 485.504 st 17:45 21-04-12
First Majestic Silver Corp CAD -0.64 21.02 21.03 21.03 296.663 st 17:45 21-04-12
Gudang Garam RUP -1225.00 36825.00 36950.00 36825.00 1.281.700 st 11:00 21-04-12
Gulf Keystone GBp -0.20 164.60 165.00 165.00 1.118.113 st 17:30 21-04-12
Indosat RUP -275.00 6350.00 6375.00 6350.00 5.837.000 st 11:00 21-04-12
PetroTal CAD +0.01 0.30 0.31 0.31 106.200 st 17:45 21-04-12
Rupert Resources CAD -0.24 4.11 4.15 4.11 19.354 st 17:45 21-04-12
Sandstorm Gold CAD -0.22 9.25 9.26 9.27 71.614 st 17:45 21-04-12
Seplat GBp -1.80 72.80 73.20 73.20 180.155 st 17:30 21-04-12
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.65 63.59 63.60 63.60 25.792 st 17:45 21-04-12
Gold oz USD comex USD -11.20 1731.80 1732.10 1733.60 93.132 st 17:45 21-04-12

Senaste inläggen