Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.15 10.05 10.15 10.05 3.000 st 18:00 17-08-18
Africa Oil SEK -0.11 11.31 11.33 11.34 660.000 st 18:00 17-08-18
Aligera SEK +0.31 3.13 3.25 3.12 39.000 st 18:00 17-08-18
Arctic Gold SEK +0.04 0.40 0.45 0.45 22.000 st 18:00 17-08-18
Cassandra Oil SEK +0.02 1.06 1.09 1.09 64.000 st 18:01 17-08-18
Clavister SEK -0.90 19.20 19.60 19.40 40.836 st 18:01 17-08-18
DalsSpira Mejeri SEK -0.45 9.25 9.80 9.40 3.000 st 18:01 17-08-18
FRISQ Holding SEK 17.00 17.60 17.00 7.000 st 18:01 17-08-18
IPC SEK 30.80 31.00 31.00 80.000 st 18:01 17-08-18
IPCO SEK 30.80 31.00 31.00 76.586 st 18:01 17-08-18
ISR SEK +0.20 5.75 6.25 6.25 5 st 18:01 17-08-18
Kancera SEK -0.01 2.50 2.53 2.54 244.000 st 18:01 17-08-18
Karessa Pharma SEK -0.55 9.25 9.60 9.25 5.000 st 18:01 17-08-18
Kilimanjaro Gold SEK -0.40 16.20 16.60 16.20 11.000 st 18:01 17-08-18
Klaria Pharma SEK +0.15 9.60 9.75 9.75 7.000 st 18:01 17-08-18
Lundin Mining SEK -0.85 57.70 57.85 57.85 495.000 st 18:01 17-08-18
Lundin Petroleum SEK -0.80 179.00 179.10 179.00 286.000 st 18:01 17-08-18
MyFC SEK 26.90 27.00 27.00 273.979 st 18:01 17-08-18
Nexam Chemical SEK -0.25 8.90 9.00 8.90 113.000 st 18:01 17-08-18
Polygiene SEK +0.30 11.40 11.80 11.80 330 st 18:01 17-08-18
RENTUNDER Holding SEK -0.15 5.85 5.90 5.85 3.000 st 18:01 17-08-18
SaltX SEK -1.50 25.30 25.40 25.30 845.000 st 18:01 17-08-18
Sotkamo Silver SEK +0.27 4.27 4.30 4.30 24.000 st 18:01 17-08-18
Tethys Oil SEK 55.50 55.75 55.75 31.000 st 18:01 17-08-18
AIS Resources CAD -0.01 0.21 0.22 0.21 35.000 st 22:30 17-08-18
Alacer Gold Corp CAD -0.02 2.17 2.18 2.17 164.370 st 22:30 17-08-18
Aurcana Corporation CAD +0.01 0.26 0.27 0.26 14.900 st 22:30 17-08-18
Banro CAD -0.01 0.33 0.34 0.34 59.500 st 22:30 17-08-18
Barkerville Gold CAD +0.05 0.92 0.94 0.93 254.575 st 22:30 17-08-18
Denison Mines CAD -0.01 0.56 0.57 0.56 26.486 st 22:30 17-08-18
Ecopetrol USD +0.10 9.18 9.19 9.19 174.344 st 22:30 17-08-18
Eland Oil & Gas GBp +1.12 48.50 49.25 49.50 10 st 17:31 17-08-18
Endeavour Mining CAD -0.44 22.89 22.94 22.93 68.825 st 22:30 17-08-18
Energy Fules CAD +0.05 2.17 2.19 2.19 26.500 st 22:30 17-08-18
First Majestic Silver Corp CAD -0.19 8.11 8.12 8.12 476.145 st 22:30 17-08-18
Grand Tierra Energy CAD +0.03 2.75 2.76 2.75 127.371 st 22:30 17-08-18
Gudang Garam RUP +2475.00 73425.00 73475.00 73425.00 3.102.000 st 11:00 17-08-18
Gulf Keystone GBp -2.00 90.75 91.00 91.25 36.881 st 17:31 17-08-18
Indosat RUP -225.00 6425.00 6475.00 6475.00 194.400 st 11:00 17-08-18
Laramide CAD -0.02 0.31 0.32 0.32 143.800 st 22:30 17-08-18
Leading Edge Materials CAD +0.01 0.83 0.84 0.84 30.320 st 22:31 17-08-18
Lithium Americas CAD -0.02 1.03 1.04 1.04 581.703 st 22:30 17-08-18
Mawson CAD +0.01 0.32 0.34 0.32 1.500 st 22:30 17-08-18
Maya CAD +0.01 0.27 0.28 0.28 206.400 st 22:30 17-08-18
Oceana Gold CAD +0.03 3.60 3.61 3.60 904.072 st 22:31 17-08-18
Paladin CAD 0.04 0.04 0.05 1.976.607 st 22:31 17-08-18
Sandstorm Gold CAD +0.09 5.64 5.65 5.64 349.908 st 22:31 17-08-18
Semafo CAD 3.18 3.19 3.19 304.205 st 22:31 17-08-18
Seplat GBp -0.50 104.75 105.00 105.00 15.143 st 17:31 17-08-18
Sino Agro Food NOK -1.10 19.20 19.20 19.20 16.403 st 18:01 17-08-18
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 22:31 17-08-18

Senaste inläggen