| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | -0.25 | 6.34 | 34.328 st | 18:00 21-06-09 | ||
| Africa Energy | SEK | +0.01 | 1.80 | 2.092.872 st | 18:00 21-06-09 | ||
| Africa Oil | SEK | +0.01 | 8.39 | 883.063 st | 18:00 21-06-09 | ||
| Arctic Minerals | SEK | -0.03 | 0.72 | 40.824 st | 18:00 21-06-09 | ||
| Axolot | SEK | +0.08 | 2.04 | 234.980 st | 18:00 21-06-09 | ||
| Azelio | SEK | +0.20 | 53.05 | 378.959 st | 18:00 21-06-09 | ||
| DalsSpira Mejeri | SEK | -0.02 | 2.68 | 3.400 st | 18:00 21-06-09 | ||
| Divio | SEK | +0.01 | 1.94 | 452.727 st | 18:00 21-06-09 | ||
| Enersize | SEK | 0.23 | 935.193 st | 18:00 21-06-09 | |||
| Enquest | SEK | +0.05 | 2.32 | 5.439.689 st | 18:00 21-06-09 | ||
| Frill | SEK | -0.02 | 1.41 | 278.006 st | 18:00 21-06-09 | ||
| FRISQ Holding | SEK | +0.04 | 3.49 | 432 st | 18:00 21-06-09 | ||
| H&D Wireless | SEK | 0.31 | 21:45 21-06-10 | ||||
| IPCO | SEK | +1.52 | 37.52 | 1.252.540 st | 18:00 21-06-09 | ||
| ISR | SEK | -0.31 | 3.79 | 554.388 st | 18:00 21-06-09 | ||
| Kancera | SEK | -0.24 | 12.34 | 496.788 st | 18:00 21-06-09 | ||
| Klaria Pharma | SEK | -0.01 | 8.25 | 127.348 st | 18:00 21-06-09 | ||
| Kopy Goldfields | SEK | 2.09 | 77.564 st | 18:00 21-06-09 | |||
| Lundin Mining | SEK | +0.35 | 87.45 | 304.993 st | 18:00 21-06-09 | ||
| Lundin Energy | SEK | +0.90 | 298.10 | 373.493 st | 18:00 21-06-09 | ||
| Maha Energy | SEK | +0.34 | 12.88 | 782.776 st | 18:00 21-06-09 | ||
| SaltX | SEK | +0.02 | 3.98 | 221.425 st | 18:00 21-06-09 | ||
| ShaMaran | SEK | +0.01 | 0.36 | 2.784.803 st | 18:00 21-06-09 | ||
| Tethys Oil | SEK | +0.40 | 61.50 | 67.246 st | 18:00 21-06-09 | ||
| Xbrane | SEK | +15.00 | 158.20 | 112.888 st | 18:00 21-06-09 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | -0.11 | 8.33 | 8.35 | 8.33 | 186.060 st | 22:30 21-06-11 |
| Denison Mines | CAD | -0.01 | 1.69 | 1.70 | 1.69 | 731.906 st | 22:30 21-06-11 |
| Ecopetrol | USD | -0.07 | 12.83 | 13.39 | 13.11 | 313.747 st | 22:30 21-06-11 |
| Endeavour Mining | CAD | -0.07 | 30.12 | 30.14 | 30.11 | 690.557 st | 22:30 21-06-11 |
| Energy Fules | CAD | +0.16 | 8.54 | 8.55 | 8.54 | 383.130 st | 22:30 21-06-11 |
| First Majestic Silver Corp | CAD | -0.45 | 21.74 | 21.75 | 21.73 | 571.946 st | 22:30 21-06-11 |
| Frontera | CAD | +0.02 | 7.00 | 7.02 | 7.01 | 113.376 st | 22:30 21-06-11 |
| Gudang Garam | RUP | +150.00 | 33725.00 | 33775.00 | 33750.00 | 69.800 st | 04:30 21-06-14 |
| Gulf Keystone | GBp | +11.45 | 189.20 | 189.80 | 189.45 | 1.509.535 st | 17:30 21-06-11 |
| Indosat | RUP | +150.00 | 6925.00 | 6950.00 | 6925.00 | 275.400 st | 04:30 21-06-14 |
| PetroTal | CAD | +0.01 | 0.25 | 0.25 | 0.25 | 376.751 st | 22:30 21-06-11 |
| Rupert Resources | CAD | -0.03 | 5.35 | 5.45 | 5.45 | 74.601 st | 22:30 21-06-11 |
| Sandstorm Gold | CAD | -0.23 | 10.87 | 10.88 | 10.87 | 182.207 st | 22:30 21-06-11 |
| Seplat | GBp | +1.00 | 92.60 | 93.00 | 93.00 | 307.264 st | 17:30 21-06-11 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.29 | 72.86 | 73.00 | 72.98 | 381 st | 04:30 21-06-14 |
| Gold oz USD comex | USD | -12.80 | 1879.00 | 1874.10 | 1866.80 | 27.877 st | 04:30 21-06-14 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!