| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | +0.12 | 2.15 | 2.16 | 2.16 | 4.847.000 st | 18:00 19-10-18 |
| Africa Oil | SEK | +0.44 | 8.96 | 9.02 | 9.02 | 1.726.000 st | 18:00 19-10-18 |
| Arctic Minerals | SEK | +0.01 | 0.68 | 0.69 | 0.69 | 7.000 st | 18:00 19-10-18 |
| Axolot | SEK | -0.15 | 3.59 | 3.69 | 3.66 | 5.000 st | 18:00 19-10-18 |
| Azelio | SEK | 16.00 | 16.20 | 16.20 | 7.000 st | 18:00 19-10-18 | |
| Clavister | SEK | -0.30 | 17.70 | 18.00 | 18.00 | 7.725 st | 17:45 19-10-18 |
| DalsSpira Mejeri | SEK | +0.12 | 4.08 | 4.10 | 4.10 | 4.000 st | 18:00 19-10-18 |
| Enquest | SEK | -0.01 | 2.30 | 2.31 | 2.30 | 760.000 st | 18:00 19-10-18 |
| Flexion | SEK | +0.20 | 10.70 | 10.80 | 10.80 | 36.000 st | 18:00 19-10-18 |
| FRISQ Holding | SEK | 14.95 | 15.30 | 15.30 | 895 st | 18:00 19-10-18 | |
| H&D Wireless | SEK | +0.04 | 1.58 | 1.60 | 1.60 | 73.000 st | 18:00 19-10-18 |
| IPCO | SEK | +0.50 | 35.18 | 35.26 | 35.26 | 314.357 st | 18:00 19-10-18 |
| ISR | SEK | +0.18 | 6.12 | 6.18 | 6.18 | 30.971 st | 18:00 19-10-18 |
| Kancera | SEK | 0.74 | 0.75 | 0.75 | 199.000 st | 18:00 19-10-18 | |
| Klaria Pharma | SEK | 6.50 | 6.68 | 6.68 | 3.000 st | 18:00 19-10-18 | |
| Lundin Mining | SEK | -0.30 | 50.15 | 50.20 | 50.20 | 340.000 st | 18:00 19-10-18 |
| Lundin Petroleum | SEK | +0.70 | 306.30 | 306.60 | 306.40 | 468.000 st | 18:00 19-10-18 |
| Maha Energy | SEK | -0.60 | 23.30 | 23.40 | 23.40 | 326.000 st | 18:00 19-10-18 |
| SaltX | SEK | -0.05 | 7.27 | 7.30 | 7.30 | 190.000 st | 18:00 19-10-18 |
| Sotkamo Silver | SEK | -0.06 | 3.99 | 4.07 | 4.00 | 12.000 st | 18:00 19-10-18 |
| Tethys Oil | SEK | -0.90 | 74.60 | 74.80 | 74.50 | 121.000 st | 18:00 19-10-18 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | -0.01 | 0.08 | 0.09 | 0.09 | 25.250 st | 22:30 19-10-18 |
| Denison Mines | CAD | 0.63 | 0.64 | 0.63 | 208.928 st | 22:30 19-10-18 | |
| Desert Lion Energy | CAD | 22:30 19-10-18 | |||||
| Ecopetrol | USD | -0.19 | 14.00 | 16.97 | 16.95 | 435.037 st | 22:30 19-10-18 |
| Endeavour Mining | CAD | -0.40 | 23.19 | 23.20 | 23.22 | 108.202 st | 22:30 19-10-18 |
| Energy Fules | CAD | -0.04 | 2.52 | 2.53 | 2.53 | 67.946 st | 22:30 19-10-18 |
| First Majestic Silver Corp | CAD | -0.15 | 13.46 | 13.47 | 13.46 | 592.507 st | 22:30 19-10-18 |
| Grand Tierra Energy | CAD | -0.04 | 1.33 | 1.34 | 1.33 | 620.264 st | 22:30 19-10-18 |
| Gudang Garam | RUP | -2300.00 | 51800.00 | 51825.00 | 51800.00 | 2.003.900 st | 11:00 19-10-18 |
| Gulf Keystone | GBp | -3.00 | 203.00 | 203.50 | 203.50 | 222.984 st | 17:30 19-10-18 |
| Indosat | RUP | -60.00 | 3110.00 | 3120.00 | 3120.00 | 6.273.900 st | 11:00 19-10-18 |
| Katanga Mining | CAD | 0.35 | 0.35 | 0.35 | 424.920 st | 22:30 19-10-18 | |
| Mawson | CAD | 0.15 | 0.16 | 0.16 | 2.070 st | 22:30 19-10-18 | |
| Maya | CAD | +0.01 | 1.89 | 1.90 | 1.89 | 7.220 st | 22:30 19-10-18 |
| PetroTal | CAD | +0.02 | 0.27 | 0.27 | 0.27 | 1.127.313 st | 22:30 19-10-18 |
| Sandstorm Gold | CAD | +0.02 | 7.70 | 7.71 | 7.72 | 156.338 st | 22:30 19-10-18 |
| Semafo | CAD | -0.10 | 4.05 | 4.06 | 4.06 | 412.162 st | 22:30 19-10-18 |
| Seplat | GBp | +3.00 | 113.00 | 115.00 | 113.00 | 219.580 st | 17:30 19-10-18 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.62 | 59.27 | 59.30 | 59.29 | 32.216 st | 23:00 19-10-18 |
| Gold oz USD spot | USD | -4.70 | 1493.50 | 1493.60 | 1493.60 | 224.435 st | 23:00 19-10-18 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!