Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.08 3.11 3.16 3.10 61.000 st 18:00 19-02-20
Africa Energy SEK +0.03 1.82 1.84 1.84 9.342.000 st 18:00 19-02-20
Africa Oil SEK -0.02 8.28 8.31 8.26 867.000 st 18:00 19-02-20
Arctic Gold SEK +0.02 0.79 0.81 0.81 64.000 st 18:00 19-02-20
Axolot SEK -0.38 4.32 4.40 4.32 69.000 st 18:00 19-02-20
Azelio SEK -0.25 12.70 13.20 12.70 17.000 st 18:00 19-02-20
Cassandra Oil SEK -0.08 0.20 0.28 18:00 19-02-20
Clavister SEK -0.18 14.20 14.50 14.18 4.523 st 18:00 19-02-20
DalsSpira Mejeri SEK 2.50 3.28 3.30 948 st 18:00 19-02-20
Enquest SEK -0.03 2.58 2.60 2.58 3.703.000 st 18:00 19-02-20
Flexion SEK +0.20 9.75 9.86 9.86 49.000 st 18:00 19-02-20
FRISQ Holding SEK -0.60 18.55 18.95 19.00 8.000 st 18:00 19-02-20
H&D Wireless SEK +0.02 3.88 3.99 3.87 59.000 st 18:00 19-02-20
myTaste SEK -0.51 9.92 9.94 9.94 14.000 st 18:00 19-02-20
IPCO SEK +1.70 41.40 41.55 41.60 931.965 st 18:00 19-02-20
ISR SEK +0.89 5.48 5.56 5.56 448.072 st 18:00 19-02-20
Kancera SEK -0.04 1.23 1.25 1.24 696.000 st 18:00 19-02-20
Klaria Pharma SEK 12.15 12.55 12.55 903 st 18:00 19-02-20
Lundin Mining SEK +1.10 47.40 47.46 47.40 2.080.000 st 18:00 19-02-20
Lundin Petroleum SEK +3.50 305.60 306.20 306.40 834.000 st 18:00 19-02-20
Maha Energy SEK -0.80 17.08 17.10 17.10 695.000 st 18:00 19-02-20
MyFC SEK -0.06 1.95 1.96 1.97 493.172 st 18:00 19-02-20
Nexam Chemical SEK +0.18 8.62 8.68 8.68 90.000 st 18:00 19-02-20
RENTUNDER Holding SEK 1.28 1.43 1.28 2 st 18:00 19-02-20
SaltX SEK +0.35 6.30 6.34 6.32 208.000 st 18:00 19-02-20
Sotkamo Silver SEK +0.13 4.75 4.84 4.83 44.000 st 18:00 19-02-20
Tethys Oil SEK -2.47 81.30 81.69 81.13 311.000 st 18:00 19-02-20
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.06 0.07 0.07 38.000 st 22:30 19-02-20
Barkerville Gold CAD +0.03 0.45 0.46 0.46 2.481.026 st 22:30 19-02-20
Celsius Resources AUD 0.05 0.05 0.05 2.213.345 st 12:30 19-02-20
Cobalt 27 CAD -0.04 3.81 3.86 3.86 547.891 st 22:30 19-02-20
Denison Mines CAD -0.01 0.69 0.70 0.69 117.343 st 22:30 19-02-20
Desert Lion Energy CAD -0.02 0.14 0.15 0.14 25.750 st 22:30 19-02-20
Ecopetrol USD +0.32 19.32 21.00 19.83 786.817 st 22:30 19-02-20
Eland Oil & Gas GBp 125.50 126.00 125.00 236.532 st 17:30 19-02-20
Endeavour Mining CAD -0.34 21.72 21.82 21.82 253.785 st 22:30 19-02-20
Energy Fules CAD +0.08 3.95 3.97 3.96 239.406 st 22:30 19-02-20
First Majestic Silver Corp CAD +0.04 8.76 8.78 8.78 1.329.009 st 22:30 19-02-20
Global Energy Metls CAD 0.04 0.04 0.04 97.300 st 22:30 19-02-20
Grand Tierra Energy CAD -0.09 3.08 3.09 3.09 826.082 st 22:30 19-02-20
Gudang Garam RUP -1300.00 83400.00 83700.00 83700.00 841.500 st 11:00 19-02-20
Gulf Keystone GBp -2.00 208.50 209.00 209.00 232.933 st 17:30 19-02-20
Indosat RUP 3600.00 3620.00 3600.00 10.185.400 st 11:00 19-02-20
Katanga Mining CAD +0.01 0.62 0.63 0.62 115.276 st 22:30 19-02-20
Mawson CAD -0.03 0.23 0.24 0.23 108.200 st 22:30 19-02-20
Maya CAD +0.03 2.44 2.46 2.45 22.825 st 22:30 19-02-20
Sandstorm Gold CAD -0.07 7.35 7.40 7.36 954.635 st 22:30 19-02-20
Semafo CAD +0.23 3.55 3.62 3.59 2.011.014 st 22:30 19-02-20
Seplat GBp +2.00 121.00 122.50 122.50 10.863 st 17:30 19-02-20
Sino Agro Food NOK +0.10 1.80 1.80 1.80 40.943 st 18:00 19-02-20
Wheaton Precious Metals USD +0.18 28.92 29.02 28.99 872.239 st 22:30 19-02-20
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.04 67.12 00:15 19-02-21
Gold oz USD spot USD -5.80 1342.10 00:15 19-02-21

Senaste inläggen