| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Oil | SEK | -0.29 | 19.69 | 568.882 st | 18:01 24-04-18 | ||
| Axolot | SEK | -0.01 | 0.36 | 354.680 st | 18:01 24-04-18 | ||
| Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
| H&D Wireless | SEK | 0.02 | 2.887.171 st | 18:01 24-04-18 | |||
| IPCO | SEK | -4.20 | 137.90 | 224.901 st | 18:01 24-04-18 | ||
| Lundin Mining | SEK | +2.10 | 127.90 | 323.406 st | 18:01 24-04-18 | ||
| Maha Energy | SEK | -0.21 | 9.10 | 303.027 st | 18:01 24-04-18 | ||
| New Wave | SEK | +0.80 | 109.50 | 182.119 st | 18:01 24-04-18 | ||
| Nexam Chemical | SEK | -0.29 | 3.12 | 86.162 st | 18:01 24-04-18 | ||
| Orrön Energy | SEK | -0.01 | 7.21 | 1.062.054 st | 18:01 24-04-18 | ||
| Scandic Hotels Group | SEK | 57.50 | 627.256 st | 18:01 24-04-18 | |||
| ShaMaran | SEK | +0.02 | 0.61 | 6.688.017 st | 18:01 24-04-18 | ||
| Tethys Oil | SEK | -0.65 | 35.30 | 46.044 st | 18:01 24-04-18 | ||
| Xbrane | SEK | +0.02 | 0.36 | 24.708.155 st | 18:01 24-04-18 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | -1.90 | 284.60 | 1.024.710 st | 18:01 24-04-18 | ||
| APA | USD | +0.17 | 32.43 | 5.591.535 st | 22:31 24-04-18 | ||
| Arrow Exploration | CAD | -0.01 | 0.37 | 4.616 st | 22:31 24-04-18 | ||
| Aya Gold & Silver | CAD | +0.81 | 14.08 | 595.909 st | 22:31 24-04-18 | ||
| Denison Mines | CAD | -0.03 | 2.77 | 1.196.016 st | 22:31 24-04-18 | ||
| District Metals Corp | CAD | +0.02 | 0.39 | 79.513 st | 22:31 24-04-18 | ||
| Ecopetrol | USD | -0.11 | 11.34 | 1.312.600 st | 22:31 24-04-18 | ||
| Endeavour Mining | CAD | +0.33 | 29.50 | 289.436 st | 22:31 24-04-18 | ||
| Energy Fules | CAD | +0.13 | 8.05 | 246.184 st | 22:31 24-04-18 | ||
| First Majestic Silver Corp | CAD | -0.09 | 9.33 | 917.899 st | 22:31 24-04-18 | ||
| Frontera | CAD | -0.07 | 8.23 | 60.670 st | 22:31 24-04-18 | ||
| Galiano Gold | CAD | -0.01 | 2.05 | 561.965 st | 22:31 24-04-18 | ||
| Gudang Garam | RUP | +25.00 | 19625.00 | 537.600 st | 11:00 24-04-18 | ||
| Gulf Keystone | GBp | +0.50 | 111.50 | 548.136 st | 17:32 24-04-18 | ||
| Hess | USD | +0.98 | 151.78 | 763.757 st | 22:31 24-04-18 | ||
| Indosat | RUP | +175.00 | 10775.00 | 6.385.900 st | 11:00 24-04-18 | ||
| PetroTal | CAD | +0.02 | 0.83 | 194.725 st | 22:31 24-04-18 | ||
| Rupert Resources | CAD | -0.02 | 3.90 | 40.300 st | 22:31 24-04-18 | ||
| Sandstorm Gold | CAD | 7.46 | 524.587 st | 22:31 24-04-18 | |||
| Seplat | GBp | +3.27 | 148.27 | 195.908 st | 17:32 24-04-18 | ||
| Southern Copper Corp | USD | +1.17 | 115.34 | 1.000.486 st | 22:31 24-04-18 | ||
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.97 | 88.08 | 567 st | 03:15 24-04-19 | ||
| Gold oz USD comex | USD | -3.90 | 2394.10 | 959 st | 01:00 24-04-19 | ||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!