Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.22 4.95 4.98 4.98 214.000 st 13:45 17-12-11
Africa Oil SEK +0.03 9.28 9.29 9.28 374.000 st 13:45 17-12-11
Aligera SEK -0.05 1.60 1.66 1.63 485 st 13:45 17-12-11
Arctic Gold SEK -0.06 0.81 0.83 0.81 20.000 st 13:45 17-12-11
Cassandra Oil SEK -0.02 0.39 0.40 0.40 936.000 st 13:45 17-12-11
Clavister SEK 19.20 19.70 19.80 26.737 st 17:11 17-12-09
DalsSpira Mejeri SEK 7.50 8.45 7.55 455 st 13:45 17-12-11
FRISQ Holding SEK -1.90 27.00 27.90 27.10 3.000 st 13:45 17-12-11
myTaste SEK +0.06 3.20 3.24 3.29 2.000 st 13:45 17-12-11
IPC SEK +0.40 35.10 35.20 35.10 55.000 st 13:45 17-12-11
IPCO SEK +0.50 34.70 34.90 34.70 330.254 st 17:12 17-12-09
ISR SEK +0.25 8.20 8.55 8.45 49.405 st 17:12 17-12-09
Kancera SEK -0.09 2.14 2.16 2.14 51.000 st 13:45 17-12-11
Karessa Pharma SEK -1.05 10.35 11.20 10.15 200 st 13:30 17-12-11
Kilimanjaro Gold SEK +0.15 13.40 13.75 13.35 2.000 st 17:12 17-12-09
Klaria Pharma SEK -0.25 8.20 8.75 8.55 647 st 13:45 17-12-11
Lundin Mining SEK +0.11 46.78 46.83 46.78 287.000 st 13:45 17-12-11
Lundin Petroleum SEK +1.40 190.10 190.30 190.30 200.000 st 13:45 17-12-11
MyFC SEK -0.90 17.70 17.80 17.80 632.301 st 17:12 17-12-09
Nexam Chemical SEK -0.30 11.00 11.10 11.10 210.000 st 13:45 17-12-11
RENTUNDER Holding SEK +0.17 4.31 4.50 4.50 5.000 st 13:45 17-12-11
SaltX SEK -0.40 28.60 28.90 28.60 44.000 st 13:45 17-12-11
Sotkamo Silver SEK -0.05 3.74 3.79 3.74 5.000 st 13:45 17-12-11
Tethys Oil SEK 62.50 62.75 62.50 207.000 st 13:45 17-12-11
AIS Resources CAD +0.01 0.69 0.74 0.74 108.041 st 17:11 17-12-09
Alacer Gold Corp CAD -0.01 1.99 2.02 2.00 361.077 st 17:11 17-12-09
Aurcana Corporation CAD +0.01 0.21 0.21 0.21 152.195 st 17:11 17-12-09
Banro CAD 0.16 0.18 0.15 1.461.783 st 17:11 17-12-09
Barkerville Gold CAD +0.04 0.63 0.65 0.65 110.230 st 17:11 17-12-09
Denison Mines CAD +0.03 0.73 0.74 0.74 1.280.287 st 17:11 17-12-09
Ecopetrol USD +0.27 12.16 781.699 st 17:11 17-12-09
Eland Oil & Gas GBp +0.75 51.00 233620.00 67.50 422.087 st 17:11 17-12-09
Endeavour Mining CAD +0.84 23.54 23.69 23.60 324.848 st 17:11 17-12-09
Energy Fules CAD +0.07 2.45 2.47 2.45 263.869 st 17:11 17-12-09
First Majestic Silver Corp CAD +0.28 8.36 8.40 8.36 559.549 st 17:11 17-12-09
Grand Tierra Energy CAD +0.05 2.82 2.85 2.83 431.457 st 17:12 17-12-09
Gudang Garam RUP +625.00 80350.00 80575.00 80575.00 398.400 st 17:12 17-12-09
Gulf Keystone GBp -0.75 99.00 272218.00 93.25 631.967 st 17:12 17-12-09
Indosat RUP -60.00 4840.00 4850.00 4850.00 416.700 st 17:12 17-12-09
Laramide CAD +0.05 0.48 0.49 0.49 539.840 st 17:12 17-12-09
Leading Edge Materials CAD 0.70 0.72 0.70 407.438 st 17:12 17-12-09
Lithium Americas CAD -0.03 12.05 12.13 12.07 357.556 st 17:12 17-12-09
Mawson CAD +0.06 0.36 0.40 0.40 274.750 st 17:12 17-12-09
Maya CAD 0.35 0.37 0.35 163.000 st 17:12 17-12-09
Oceana Gold CAD +0.02 3.07 3.10 3.08 563.051 st 17:12 17-12-09
Paladin CAD 0.04 0.04 0.05 1.976.607 st 21:00 17-11-01
Sandstorm Gold CAD +0.03 5.49 5.57 5.50 203.434 st 17:12 17-12-09
Semafo CAD +0.03 3.13 3.15 3.14 544.036 st 17:12 17-12-09
Seplat GBp -1.50 118.50 11881.00 103.25 88.655 st 17:12 17-12-09
Sino Agro Food NOK +0.60 11.25 11.70 11.80 1.145 st 13:45 17-12-11
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 21:00 17-11-01

Senaste inläggen