Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.55 13.20 13.40 13.20 43.000 st 17:30 17-01-23
Africa Oil SEK -0.60 17.80 17.82 17.82 2.323.000 st 17:30 17-01-23
Arctic Gold SEK -0.01 0.47 0.50 0.47 20.000 st 17:30 17-01-23
Cassandra Oil SEK +0.01 1.45 1.49 1.46 154.000 st 17:30 17-01-23
Clavister SEK +1.25 53.50 53.75 53.75 208.989 st 17:30 17-01-23
DalsSpira Mejeri SEK +0.05 10.70 11.35 11.35 8.000 st 17:30 17-01-23
Deflamo SEK 1.53 1.62 1.53 80 st 17:30 17-01-23
FRISQ Holding SEK +0.50 24.10 24.50 24.50 12.000 st 17:30 17-01-23
Kancera SEK -0.02 2.67 2.68 2.68 162.000 st 17:30 17-01-23
Karessa Pharma SEK -0.20 13.45 13.95 13.95 5.000 st 17:30 17-01-23
Kilimanjaro Gold SEK 17.60 18.30 17.60 38 st 17:30 17-01-23
Klaria Pharma SEK -0.20 8.00 8.20 8.00 27.000 st 17:30 17-01-23
Lundin Mining SEK -1.30 50.15 50.25 50.25 762.000 st 17:30 17-01-23
Lundin Petroleum SEK -4.90 193.50 193.70 193.60 601.000 st 17:30 17-01-23
Matse SEK -0.10 17.00 17.10 17.00 1.000 st 17:30 17-01-23
MyFC SEK -2.20 17.60 17.70 17.50 2.718.791 st 17:30 17-01-23
Nexam Chemical SEK -0.35 10.95 11.10 10.95 46.000 st 17:30 17-01-23
Polygiene SEK +0.10 12.50 12.65 12.65 15.000 st 17:30 17-01-23
SaltX SEK -0.50 19.70 19.80 19.70 421.000 st 17:30 17-01-23
Sotkamo Silver SEK +0.10 4.20 4.30 4.30 75.000 st 17:30 17-01-23
Tethys Oil SEK -2.25 76.25 76.50 76.25 31.000 st 17:30 17-01-23
AIS Resources CAD +0.02 0.56 0.58 0.58 66.400 st 21:55 17-01-23
Alacer Gold Corp CAD +0.01 2.44 2.45 2.45 150.337 st 21:55 17-01-23
Aurcana Corporation CAD -0.03 0.42 0.43 0.42 19.076 st 21:55 17-01-23
Banro CAD +0.01 0.26 0.27 0.27 149.600 st 21:55 17-01-23
Barkerville Gold CAD +0.02 0.50 0.51 0.51 401.685 st 21:55 17-01-23
Denison Mines CAD -0.01 0.94 0.95 0.94 410.778 st 21:55 17-01-23
Ecopetrol USD -0.03 9.48 325.908 st 21:55 17-01-23
Eland Oil & Gas GBp +0.10 47.00 48.00 47.60 173.923 st 17:30 17-01-23
Endeavour Mining CAD +0.74 24.61 24.65 24.62 119.637 st 21:55 17-01-23
Energy Fules CAD +0.11 3.03 3.04 3.03 157.865 st 21:55 17-01-23
First Majestic Silver Corp CAD +0.30 12.45 12.46 12.45 570.639 st 21:55 17-01-23
Grand Tierra Energy CAD -0.11 3.41 3.42 3.42 708.521 st 21:55 17-01-23
Gudang Garam RUP +975.00 63400.00 63475.00 63475.00 288.700 st 11:00 17-01-23
Gulf Keystone GBp +1.25 130.25 131.00 131.00 166.255 st 17:30 17-01-23
Indosat RUP +25.00 6125.00 6200.00 6150.00 5.500 st 11:00 17-01-23
Laramide CAD +0.02 0.47 0.48 0.48 196.494 st 21:55 17-01-23
Leading Edge Materials CAD +0.05 0.85 0.86 0.86 1.050.158 st 21:55 17-01-23
Lithium Americas CAD +0.02 1.04 1.05 1.04 754.101 st 21:55 17-01-23
Maurel & Prom EUR 2.90 2.98 4.24 1.094.320 st 17:30 17-01-23
Mart Resources CAD 0.25 0.25 0.25 420.185 st 21:55 17-01-23
Mawson CAD -0.01 0.42 0.43 0.42 15.233 st 21:55 17-01-23
Maya CAD +0.01 0.15 0.15 0.15 16.800 st 21:55 17-01-23
Oceana Gold CAD +0.03 4.19 4.20 4.20 592.184 st 21:55 17-01-23
Paladin CAD 0.09 0.09 0.09 773.700 st 21:55 17-01-23
Sandstorm Gold CAD +0.08 5.95 5.96 5.95 132.860 st 21:55 17-01-23
Semafo CAD +0.06 4.96 4.97 4.96 448.411 st 21:55 17-01-23
Seplat GBp -0.50 71.00 72.75 71.25 53.343 st 17:30 17-01-23
Sino Agro Food NOK 34.00 35.60 34.70 8.733 st 18:00 17-01-23
Silver Wheaton USD +0.62 21.84 3.519.647 st 21:55 17-01-23

Senaste inläggen