Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.06 2.03 2.06 2.04 243.000 st 12:30 19-05-20
Africa Energy SEK -0.03 1.60 1.61 1.60 785.000 st 12:30 19-05-20
Africa Oil SEK +0.14 8.56 8.62 8.59 286.000 st 12:30 19-05-20
Arctic Gold SEK -0.04 0.64 0.66 0.66 29.000 st 12:30 19-05-20
Axolot SEK 4.20 4.23 4.25 91 st 12:30 19-05-20
Azelio SEK +0.28 19.70 19.88 19.88 34.000 st 12:30 19-05-20
Cassandra Oil SEK -0.01 0.17 0.18 12:30 19-05-20
Clavister SEK -1.25 15.85 16.30 15.90 31.299 st 12:30 19-05-20
DalsSpira Mejeri SEK 2.96 3.20 3.20 3.000 st 12:30 19-05-20
Enquest SEK +0.11 2.62 2.63 2.62 2.287.000 st 12:30 19-05-20
Flexion SEK +0.10 12.80 12.95 12.85 9.000 st 12:30 19-05-20
FRISQ Holding SEK -0.10 16.60 17.40 17.40 200 st 12:30 19-05-20
H&D Wireless SEK +0.13 4.08 4.13 4.10 86.000 st 12:30 19-05-20
myTaste SEK +0.28 8.00 8.48 8.48 35.000 st 12:30 19-05-20
IPCO SEK -1.00 48.05 48.15 48.15 65.888 st 12:30 19-05-20
ISR SEK +0.08 7.84 7.98 7.98 58.659 st 12:30 19-05-20
Kancera SEK -0.02 1.00 1.01 1.01 40.000 st 12:30 19-05-20
Klaria Pharma SEK -0.06 9.02 9.44 9.44 418 st 12:30 19-05-20
Lundin Mining SEK -0.84 45.04 45.10 45.06 256.000 st 12:30 19-05-20
Lundin Petroleum SEK -1.50 298.80 299.10 299.00 105.000 st 12:30 19-05-20
Maha Energy SEK -0.65 28.30 28.40 28.40 292.000 st 12:30 19-05-20
MyFC SEK +0.08 0.83 0.87 0.87 188.181 st 12:30 19-05-20
Nexam Chemical SEK +0.06 7.52 7.68 7.68 6.000 st 12:30 19-05-20
RENTUNDER Holding SEK +0.07 0.61 1.09 1.10 1.000 st 12:30 19-05-20
SaltX SEK +0.03 5.35 5.37 5.35 59.000 st 12:30 19-05-20
Sotkamo Silver SEK +0.03 4.04 4.20 4.04 6.000 st 12:30 19-05-20
Tethys Oil SEK +0.10 74.70 74.85 74.80 98.000 st 12:30 19-05-20
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.01 0.05 0.06 0.05 15.000 st 22:30 19-05-17
Barkerville Gold CAD 0.34 0.35 0.34 11.735 st 22:30 19-05-17
Celsius Resources AUD 0.03 0.03 0.03 21.927.085 st 12:30 19-05-20
Cobalt 27 CAD 3.98 3.99 4.00 89.250 st 22:30 19-05-17
Denison Mines CAD -0.02 0.69 0.70 0.69 79.074 st 22:30 19-05-17
Desert Lion Energy CAD -0.01 0.13 0.14 0.14 9.000 st 22:30 19-05-17
Ecopetrol USD -0.23 18.58 18.59 18.53 822.096 st 22:30 19-05-17
Eland Oil & Gas GBp +0.80 124.20 125.20 124.20 40.318 st 12:30 19-05-20
Endeavour Mining CAD +0.20 19.68 19.67 19.68 247.847 st 22:30 19-05-17
Energy Fules CAD -0.01 3.69 3.70 3.69 200.393 st 22:30 19-05-17
First Majestic Silver Corp CAD +0.13 7.91 7.92 7.92 471.000 st 22:30 19-05-17
Global Energy Metls CAD 0.08 0.09 0.09 411.594 st 22:30 19-05-17
Grand Tierra Energy CAD -0.06 2.88 2.89 2.88 245.469 st 22:30 19-05-17
Gudang Garam RUP -250.00 79250.00 79475.00 79475.00 536.700 st 11:00 19-05-20
Gulf Keystone GBp +1.50 242.00 243.00 242.50 124.132 st 12:30 19-05-20
Indosat RUP +50.00 1765.00 1770.00 1765.00 5.565.300 st 11:00 19-05-20
Katanga Mining CAD -0.02 0.44 0.44 0.44 59.302 st 22:30 19-05-17
Mawson CAD -0.01 0.17 0.18 0.18 78.374 st 22:30 19-05-17
Maya CAD -0.05 2.19 2.21 2.21 14.650 st 22:30 19-05-17
Sandstorm Gold CAD +0.08 7.03 7.04 7.02 832.024 st 22:30 19-05-17
Semafo CAD +0.13 3.92 3.93 3.91 897.355 st 22:30 19-05-17
Seplat GBp -1.25 125.50 130.00 130.00 21.595 st 12:30 19-05-20
Sino Agro Food NOK -0.14 1.70 1.85 1.70 33.761 st 12:30 19-05-20
Wheaton Precious Metals USD +0.24 27.05 27.06 27.04 623.359 st 22:30 19-05-17
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.13 72.32 72.35 72.34 7.035 st 12:30 19-05-20
Gold oz USD spot USD -0.40 1275.10 1275.20 1275.30 68.379 st 12:30 19-05-20

Senaste inläggen