Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.15 5.00 5.10 5.05 333.000 st 18:00 17-12-11
Africa Oil SEK +0.02 9.24 9.27 9.27 800.000 st 18:00 17-12-11
Aligera SEK -0.08 1.56 1.62 1.60 1.000 st 18:00 17-12-11
Arctic Gold SEK +0.01 0.87 0.88 0.88 77.000 st 18:00 17-12-11
Cassandra Oil SEK -0.03 0.39 0.39 0.39 1.324.000 st 18:00 17-12-11
Clavister SEK 19.20 19.70 19.80 26.737 st 17:11 17-12-09
DalsSpira Mejeri SEK 7.50 7.55 7.55 455 st 18:00 17-12-11
FRISQ Holding SEK -1.20 27.20 27.80 27.80 5.000 st 18:00 17-12-11
myTaste SEK +0.11 3.15 3.32 3.34 3.000 st 18:00 17-12-11
IPC SEK +0.30 34.80 35.00 35.00 208.000 st 18:00 17-12-11
IPCO SEK +0.50 34.70 34.90 34.70 330.254 st 17:12 17-12-09
ISR SEK +0.25 8.20 8.55 8.45 49.405 st 17:12 17-12-09
Kancera SEK -0.08 2.15 2.17 2.15 88.000 st 18:00 17-12-11
Karessa Pharma SEK -0.85 10.35 11.20 10.35 914 st 18:00 17-12-11
Kilimanjaro Gold SEK +0.15 13.40 13.75 13.35 2.000 st 17:12 17-12-09
Klaria Pharma SEK -0.20 8.15 8.75 8.60 13.000 st 18:00 17-12-11
Lundin Mining SEK +0.86 47.48 47.52 47.53 778.000 st 18:00 17-12-11
Lundin Petroleum SEK +2.90 191.60 191.70 191.80 485.000 st 18:00 17-12-11
MyFC SEK -0.90 17.70 17.80 17.80 632.301 st 17:12 17-12-09
Nexam Chemical SEK -0.15 11.20 11.40 11.25 268.000 st 18:00 17-12-11
RENTUNDER Holding SEK +0.16 4.25 4.49 4.49 9.000 st 18:00 17-12-11
SaltX SEK -0.50 28.50 28.70 28.50 70.000 st 18:00 17-12-11
Sotkamo Silver SEK +0.01 3.79 3.80 3.80 7.000 st 18:00 17-12-11
Tethys Oil SEK +0.25 62.50 62.75 62.75 265.000 st 18:00 17-12-11
AIS Resources CAD +0.01 0.69 0.74 0.74 108.041 st 17:11 17-12-09
Alacer Gold Corp CAD -0.01 1.99 2.02 2.00 361.077 st 17:11 17-12-09
Aurcana Corporation CAD +0.01 0.21 0.21 0.21 152.195 st 17:11 17-12-09
Banro CAD 0.16 0.18 0.15 1.461.783 st 17:11 17-12-09
Barkerville Gold CAD +0.04 0.63 0.65 0.65 110.230 st 17:11 17-12-09
Denison Mines CAD +0.03 0.73 0.74 0.74 1.280.287 st 17:11 17-12-09
Ecopetrol USD +0.27 12.16 781.699 st 17:11 17-12-09
Eland Oil & Gas GBp +0.75 51.00 233620.00 67.50 422.087 st 17:11 17-12-09
Endeavour Mining CAD +0.84 23.54 23.69 23.60 324.848 st 17:11 17-12-09
Energy Fules CAD +0.07 2.45 2.47 2.45 263.869 st 17:11 17-12-09
First Majestic Silver Corp CAD +0.28 8.36 8.40 8.36 559.549 st 17:11 17-12-09
Grand Tierra Energy CAD +0.05 2.82 2.85 2.83 431.457 st 17:12 17-12-09
Gudang Garam RUP +625.00 80350.00 80575.00 80575.00 398.400 st 17:12 17-12-09
Gulf Keystone GBp -0.75 99.00 272218.00 93.25 631.967 st 17:12 17-12-09
Indosat RUP -60.00 4840.00 4850.00 4850.00 416.700 st 17:12 17-12-09
Laramide CAD +0.05 0.48 0.49 0.49 539.840 st 17:12 17-12-09
Leading Edge Materials CAD 0.70 0.72 0.70 407.438 st 17:12 17-12-09
Lithium Americas CAD -0.03 12.05 12.13 12.07 357.556 st 17:12 17-12-09
Mawson CAD +0.06 0.36 0.40 0.40 274.750 st 17:12 17-12-09
Maya CAD 0.35 0.37 0.35 163.000 st 17:12 17-12-09
Oceana Gold CAD +0.02 3.07 3.10 3.08 563.051 st 17:12 17-12-09
Paladin CAD 0.04 0.04 0.05 1.976.607 st 21:00 17-11-01
Sandstorm Gold CAD +0.03 5.49 5.57 5.50 203.434 st 17:12 17-12-09
Semafo CAD +0.03 3.13 3.15 3.14 544.036 st 17:12 17-12-09
Seplat GBp -1.50 118.50 11881.00 103.25 88.655 st 17:12 17-12-09
Sino Agro Food NOK -0.10 11.10 11.50 11.10 1.645 st 18:00 17-12-11
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 21:00 17-11-01

Senaste inläggen