Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK 4.30 4.34 4.34 34.000 st 18:00 18-07-13
Africa Energy SEK +0.01 1.07 1.08 1.08 89.000 st 18:00 18-07-13
Africa Oil SEK -0.02 8.10 8.12 8.12 501.000 st 18:00 18-07-13
Arctic Gold SEK 0.65 0.67 0.67 20.000 st 18:00 18-07-13
Cassandra Oil SEK +0.01 0.21 0.22 0.22 384.000 st 18:00 18-07-13
Clavister SEK +0.38 14.22 14.58 14.58 24.091 st 18:00 18-07-13
DalsSpira Mejeri SEK +0.02 4.30 4.70 4.70 2.000 st 18:00 18-07-13
Flexion SEK 7.72 7.98 7.98 6.000 st 18:00 18-07-13
FRISQ Holding SEK +0.55 20.20 23.50 20.20 2.000 st 18:00 18-07-13
H&D Wireless SEK -0.06 4.25 4.29 4.25 34.000 st 18:00 18-07-13
myTaste SEK 3.00 3.11 18:00 18-07-13
IPCO SEK -1.70 55.30 55.50 55.20 127.216 st 18:00 18-07-13
ISR SEK -0.74 5.20 5.42 5.06 28.636 st 18:00 18-07-13
Kancera SEK -0.03 0.94 0.96 0.94 293.000 st 18:00 18-07-13
Karessa Pharma SEK -0.66 5.90 6.96 5.84 7.000 st 18:00 18-07-13
Klaria Pharma SEK -0.18 9.34 9.44 9.34 13.000 st 18:00 18-07-13
Lundin Mining SEK -0.15 50.60 50.70 50.50 454.000 st 18:00 18-07-13
Lundin Petroleum SEK -2.80 289.80 290.00 289.70 492.000 st 18:00 18-07-13
Maha Energy SEK -0.01 9.09 9.13 9.09 137.000 st 18:00 18-07-13
MyFC SEK +0.08 2.90 2.93 2.90 1.259.095 st 18:00 18-07-13
Nexam Chemical SEK -0.02 8.24 8.34 8.34 25.000 st 18:00 18-07-13
RENTUNDER Holding SEK +0.10 3.00 3.10 3.20 108 st 18:00 18-07-13
SaltX SEK +0.31 17.61 17.75 17.76 22.000 st 18:00 18-07-13
Sotkamo Silver SEK 3.60 3.80 3.60 1.000 st 18:00 18-07-13
Tethys Oil SEK -1.26 103.32 103.48 103.16 107.000 st 18:00 18-07-13
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.02 0.20 0.21 0.21 71.500 st 22:30 18-07-13
Barkerville Gold CAD -0.03 0.47 0.48 0.47 224.660 st 22:30 18-07-13
Celsius Resources AUD +0.01 0.15 0.13 0.15 1.709.593 st 08:30 18-07-16
Cobalt 27 CAD -0.08 8.16 8.17 8.17 134.580 st 22:30 18-07-13
Denison Mines CAD 0.65 0.66 0.66 92.393 st 22:30 18-07-13
Desert Lion Energy CAD +0.02 0.72 0.74 0.74 323.800 st 22:30 18-07-13
Ecopetrol USD +0.16 20.50 20.95 20.72 670.460 st 22:30 18-07-13
Eland Oil & Gas GBp -1.00 132.00 132.00 132.00 116.448 st 17:30 18-07-13
Endeavour Mining CAD -0.16 22.34 22.53 22.44 80.220 st 22:30 18-07-13
Energy Fules CAD +0.01 3.05 3.10 3.07 95.204 st 22:30 18-07-13
First Majestic Silver Corp CAD +0.09 10.12 10.15 10.12 319.883 st 22:30 18-07-13
Global Energy Metls CAD 0.10 0.11 0.11 33.855 st 22:30 18-07-13
Grand Tierra Energy CAD +0.01 4.66 4.69 4.68 380.100 st 22:30 18-07-13
Gudang Garam RUP -575.00 69900.00 69925.00 69900.00 191.900 st 08:30 18-07-16
Gulf Keystone GBp +1.26 268.00 268.50 267.26 787.808 st 17:30 18-07-13
Indosat RUP -40.00 3650.00 3660.00 3650.00 588.900 st 08:30 18-07-16
Katanga Mining CAD +0.01 0.94 0.95 0.94 101.718 st 22:30 18-07-13
Laramide CAD 0.25 0.25 0.25 209.600 st 22:30 18-07-13
Leading Edge Materials CAD -0.02 0.46 0.47 0.47 53.329 st 22:30 18-07-13
Lithium Americas CAD +0.05 6.79 6.80 6.80 103.297 st 22:30 18-07-13
Mawson CAD -0.01 0.28 0.29 0.28 12.250 st 22:30 18-07-13
Maya CAD -0.09 2.18 2.19 2.18 15.750 st 22:30 18-07-13
Sandstorm Gold CAD -0.01 5.78 5.80 5.80 123.239 st 22:30 18-07-13
Semafo CAD -0.08 3.68 3.72 3.69 341.087 st 22:30 18-07-13
Seplat GBp -2.00 138.50 141.00 139.00 244.003 st 17:30 18-07-13
Sino Agro Food NOK -0.10 2.45 2.79 2.55 133.707 st 18:00 18-07-13
Wheaton Precious Metals USD -0.19 28.93 28.95 28.95 440.615 st 22:30 18-07-13
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.53 74.80 08:30 18-07-16
Gold oz USD spot USD +4.00 1245.20 08:30 18-07-16

Senaste inläggen