Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.84 4.14 4.23 4.24 41.000 st 18:00 19-12-10
Africa Energy SEK +0.02 2.00 2.02 2.00 978.000 st 18:00 19-12-10
Africa Oil SEK +0.06 8.57 8.60 8.55 1.469.000 st 18:00 19-12-10
Arctic Minerals SEK 0.78 0.79 0.78 35.000 st 18:00 19-12-10
Axolot SEK -0.16 2.70 2.80 2.81 29.000 st 18:00 19-12-10
Azelio SEK -0.31 7.17 7.19 7.19 592.000 st 18:00 19-12-10
Clavister SEK -0.05 16.00 16.20 16.20 14.263 st 18:00 19-12-10
DalsSpira Mejeri SEK +0.14 3.60 3.72 3.72 4.000 st 18:00 19-12-10
Enquest SEK -0.02 2.28 2.29 2.30 1.712.000 st 18:00 19-12-10
Flexion SEK +0.74 8.42 8.72 8.70 18.000 st 18:00 19-12-10
FRISQ Holding SEK -0.10 14.10 14.20 14.20 8.000 st 18:00 19-12-10
H&D Wireless SEK +0.02 0.95 0.98 0.95 185.000 st 18:00 19-12-10
IPCO SEK -0.12 40.52 40.54 40.44 614.341 st 18:00 19-12-10
ISR SEK -0.30 4.20 4.30 4.30 31.294 st 18:00 19-12-10
Kancera SEK -0.01 0.49 0.49 0.49 1.310.000 st 18:00 19-12-10
Klaria Pharma SEK -0.46 5.04 5.14 5.10 25.000 st 18:00 19-12-10
Lundin Mining SEK +0.05 53.80 53.90 53.90 533.000 st 18:00 19-12-10
Lundin Petroleum SEK -0.20 296.20 296.30 296.30 433.000 st 18:00 19-12-10
Maha Energy SEK -0.48 18.80 18.86 18.84 402.000 st 18:00 19-12-10
SaltX SEK +0.02 6.42 6.47 6.42 110.000 st 18:00 19-12-10
Sotkamo Silver SEK -0.05 3.70 3.88 3.75 8.000 st 18:00 19-12-10
Tethys Oil SEK +0.60 75.20 75.40 74.90 149.000 st 18:00 19-12-10
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.05 0.05 0.05 171.000 st 22:30 19-12-10
Denison Mines CAD -0.02 0.52 0.53 0.52 618.633 st 22:30 19-12-10
Desert Lion Energy CAD 22:30 19-12-10
Ecopetrol USD -0.11 19.13 19.14 19.12 445.098 st 22:30 19-12-10
Endeavour Mining CAD +0.20 24.48 24.50 24.49 109.757 st 22:30 19-12-10
Energy Fules CAD -0.12 2.77 2.78 2.78 79.758 st 22:30 19-12-10
First Majestic Silver Corp CAD +0.22 13.99 14.00 14.00 350.533 st 22:30 19-12-10
Grand Tierra Energy CAD +0.04 1.45 1.46 1.44 1.143.584 st 22:30 19-12-10
Gudang Garam RUP -575.00 53275.00 53300.00 53275.00 1.764.500 st 11:00 19-12-10
Gulf Keystone GBp +9.00 206.00 206.50 207.00 1.333.901 st 17:30 19-12-10
Indosat RUP -40.00 3040.00 3050.00 3040.00 3.302.100 st 11:00 19-12-10
Katanga Mining CAD -0.01 0.12 0.13 0.12 253.515 st 22:30 19-12-10
Mawson CAD 0.17 0.18 0.18 9.534 st 22:30 19-12-10
Maya CAD -0.04 1.73 1.78 1.77 17.834 st 22:30 19-12-10
PetroTal CAD -0.02 0.42 0.42 0.42 541.321 st 22:30 19-12-10
Sandstorm Gold CAD +0.10 8.91 8.93 8.93 183.350 st 22:30 19-12-10
Semafo CAD -0.10 2.36 2.37 2.38 2.053.178 st 22:30 19-12-10
Seplat GBp +0.50 114.00 114.50 114.50 60.433 st 17:30 19-12-10
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.44 63.89 63.92 63.90 930 st 03:45 19-12-11
Gold oz USD spot USD +0.30 1468.40 1463.00 1468.40 8.188 st 03:45 19-12-11

Senaste inläggen