| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Aerogel | SEK | -0.19 | 3.58 | 3.66 | 3.61 | 75.000 st | 18:00 18-08-20 |
| Africa Energy | SEK | +0.07 | 1.33 | 1.34 | 1.34 | 2.581.000 st | 18:00 18-08-20 |
| Africa Oil | SEK | +0.01 | 8.18 | 8.22 | 8.15 | 805.000 st | 18:00 18-08-20 |
| Arctic Gold | SEK | +0.02 | 1.07 | 1.08 | 1.07 | 33.000 st | 18:00 18-08-20 |
| Cassandra Oil | SEK | 0.19 | 0.20 | 0.20 | 161.000 st | 18:00 18-08-20 | |
| Clavister | SEK | -0.38 | 12.20 | 12.48 | 12.48 | 35.757 st | 18:00 18-08-20 |
| DalsSpira Mejeri | SEK | +0.62 | 4.50 | 4.82 | 4.82 | 7.000 st | 18:00 18-08-20 |
| Flexion | SEK | +0.30 | 7.65 | 7.98 | 7.80 | 19.000 st | 18:00 18-08-20 |
| FRISQ Holding | SEK | -0.80 | 17.70 | 18.45 | 17.70 | 2.000 st | 18:00 18-08-20 |
| H&D Wireless | SEK | +0.16 | 5.44 | 5.46 | 5.46 | 23.000 st | 18:00 18-08-20 |
| myTaste | SEK | -0.12 | 3.07 | 3.18 | 3.07 | 28.000 st | 18:00 18-08-20 |
| IPCO | SEK | +0.40 | 55.60 | 55.80 | 55.90 | 143.678 st | 18:00 18-08-20 |
| ISR | SEK | 4.00 | 4.24 | 32.717 st | 18:00 18-08-20 | ||
| Kancera | SEK | -0.01 | 0.99 | 1.01 | 1.01 | 229.000 st | 18:00 18-08-20 |
| Karessa Pharma | SEK | -0.48 | 5.82 | 6.20 | 6.02 | 5.000 st | 18:00 18-08-20 |
| Klaria Pharma | SEK | -0.12 | 9.12 | 9.26 | 9.28 | 1.000 st | 18:00 18-08-20 |
| Lundin Mining | SEK | +0.20 | 45.14 | 45.18 | 45.16 | 473.000 st | 18:00 18-08-20 |
| Lundin Petroleum | SEK | +0.30 | 283.50 | 283.70 | 283.60 | 255.000 st | 18:00 18-08-20 |
| Maha Energy | SEK | +0.08 | 14.80 | 14.90 | 14.90 | 390.000 st | 18:00 18-08-20 |
| MyFC | SEK | -0.01 | 2.85 | 2.89 | 2.85 | 395.515 st | 18:00 18-08-20 |
| Nexam Chemical | SEK | -0.26 | 7.92 | 8.00 | 8.00 | 104.000 st | 18:00 18-08-20 |
| RENTUNDER Holding | SEK | -0.09 | 2.73 | 2.90 | 2.81 | 5.000 st | 18:00 18-08-20 |
| SaltX | SEK | -0.12 | 17.15 | 17.28 | 17.27 | 51.000 st | 18:00 18-08-20 |
| Sotkamo Silver | SEK | -0.05 | 3.63 | 3.89 | 3.89 | 18.000 st | 18:00 18-08-20 |
| Tethys Oil | SEK | +0.96 | 102.06 | 102.36 | 102.00 | 126.000 st | 18:00 18-08-20 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | +0.01 | 0.14 | 0.15 | 0.14 | 91.780 st | 20:30 18-08-20 |
| Barkerville Gold | CAD | +0.01 | 0.38 | 0.40 | 0.39 | 428.250 st | 20:30 18-08-20 |
| Celsius Resources | AUD | 0.12 | 0.12 | 0.12 | 623.163 st | 12:30 18-08-20 | |
| Cobalt 27 | CAD | +0.12 | 6.13 | 6.16 | 6.15 | 155.520 st | 20:30 18-08-20 |
| Denison Mines | CAD | +0.01 | 0.64 | 0.65 | 0.64 | 60.266 st | 20:30 18-08-20 |
| Desert Lion Energy | CAD | -0.03 | 0.36 | 0.38 | 0.36 | 690.000 st | 20:30 18-08-20 |
| Ecopetrol | USD | +0.30 | 20.79 | 20.80 | 20.79 | 296.541 st | 20:30 18-08-20 |
| Eland Oil & Gas | GBp | -1.50 | 115.50 | 116.00 | 116.00 | 177.329 st | 17:30 18-08-20 |
| Endeavour Mining | CAD | +0.37 | 19.31 | 19.37 | 19.33 | 112.666 st | 20:30 18-08-20 |
| Energy Fules | CAD | 4.31 | 4.33 | 4.32 | 167.271 st | 20:30 18-08-20 | |
| First Majestic Silver Corp | CAD | +0.32 | 7.15 | 7.16 | 7.14 | 797.649 st | 20:30 18-08-20 |
| Global Energy Metls | CAD | +0.01 | 0.07 | 0.08 | 0.08 | 30.000 st | 20:30 18-08-20 |
| Grand Tierra Energy | CAD | +0.07 | 4.13 | 4.14 | 4.13 | 134.310 st | 20:30 18-08-20 |
| Gudang Garam | RUP | +2950.00 | 74500.00 | 74525.00 | 74550.00 | 1.248.500 st | 11:00 18-08-20 |
| Gulf Keystone | GBp | +7.00 | 270.00 | 271.00 | 270.00 | 962.654 st | 17:30 18-08-20 |
| Indosat | RUP | +40.00 | 3270.00 | 3270.00 | 3260.00 | 125.600 st | 11:00 18-08-20 |
| Katanga Mining | CAD | +0.01 | 0.81 | 0.82 | 0.81 | 205.157 st | 20:30 18-08-20 |
| Laramide | CAD | +0.01 | 0.34 | 0.35 | 0.34 | 720.965 st | 20:30 18-08-20 |
| Leading Edge Materials | CAD | -0.01 | 0.43 | 0.43 | 0.43 | 20.250 st | 20:30 18-08-20 |
| Lithium Americas | CAD | +0.16 | 5.38 | 5.39 | 5.38 | 67.052 st | 20:30 18-08-20 |
| Mawson | CAD | -0.01 | 0.24 | 0.25 | 0.25 | 16.999 st | 20:30 18-08-20 |
| Maya | CAD | 2.53 | 2.63 | 2.59 | 109.174 st | 20:30 18-08-20 | |
| Sandstorm Gold | CAD | +0.14 | 4.83 | 4.84 | 4.84 | 270.213 st | 20:30 18-08-20 |
| Semafo | CAD | 2.91 | 2.92 | 2.93 | 842.569 st | 20:30 18-08-20 | |
| Seplat | GBp | -2.50 | 146.00 | 148.00 | 146.50 | 3.568 st | 17:30 18-08-20 |
| Sino Agro Food | NOK | -0.14 | 2.35 | 2.50 | 2.50 | 149.493 st | 18:00 18-08-20 |
| Wheaton Precious Metals | USD | -0.20 | 23.89 | 23.90 | 23.93 | 554.410 st | 20:30 18-08-20 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.43 | 72.26 | 20:30 18-08-20 | |||
| Gold oz USD spot | USD | +11.70 | 1195.90 | 20:30 18-08-20 | |||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!