Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK 12.00 12.20 12.20 10.000 st 18:00 17-03-24
Africa Oil SEK +0.07 14.02 14.04 14.03 965.000 st 18:00 17-03-24
Arctic Gold SEK -0.01 0.45 0.46 0.45 89.000 st 18:00 17-03-24
Cassandra Oil SEK +0.03 1.35 1.38 1.38 75.000 st 18:00 17-03-24
Clavister SEK -0.60 44.40 44.90 44.40 32.229 st 18:00 17-03-24
DalsSpira Mejeri SEK -0.20 10.65 10.70 10.65 100 st 18:00 17-03-24
Deflamo SEK 1.30 1.49 1.31 2.000 st 18:00 17-03-24
FRISQ Holding SEK 19.30 19.50 19.50 815 st 18:00 17-03-24
Kancera SEK 2.53 2.54 2.54 155.000 st 18:00 17-03-24
Karessa Pharma SEK -0.25 9.55 9.85 9.55 3.000 st 18:00 17-03-24
Kilimanjaro Gold SEK -0.20 24.80 25.70 24.80 2 st 18:00 17-03-24
Klaria Pharma SEK +0.15 6.90 7.00 6.95 9.000 st 18:00 17-03-24
Lundin Mining SEK -0.44 49.63 49.73 49.86 358.000 st 18:00 17-03-24
Lundin Petroleum SEK -1.40 176.40 176.60 176.90 536.000 st 18:00 17-03-24
Matse SEK 17.00 17.20 17.00 3.000 st 18:00 17-03-24
MyFC SEK -0.20 17.90 18.00 17.90 358.483 st 18:00 17-03-24
Nexam Chemical SEK +0.10 12.30 12.35 12.35 52.000 st 18:00 17-03-24
Polygiene SEK +0.20 12.90 13.00 13.00 1.000 st 18:00 17-03-24
SaltX SEK +0.70 16.80 16.90 17.00 125.000 st 18:00 17-03-24
Sotkamo Silver SEK -0.13 4.62 4.75 4.75 46.000 st 18:00 17-03-24
Tethys Oil SEK -0.75 62.50 63.00 62.50 30.000 st 18:00 17-03-24
AIS Resources CAD 0.32 0.38 0.35 20.200 st 22:30 17-03-24
Alacer Gold Corp CAD -0.02 2.78 2.81 2.78 594.880 st 22:30 17-03-24
Aurcana Corporation CAD -0.01 0.36 0.39 0.36 16.253 st 22:30 17-03-24
Banro CAD 0.16 0.17 0.16 82.450 st 22:30 17-03-24
Barkerville Gold CAD 0.45 0.46 0.45 250.090 st 22:30 17-03-24
Denison Mines CAD -0.01 0.81 0.82 0.81 577.137 st 22:30 17-03-24
Ecopetrol USD +0.07 9.00 9.99 9.05 532.026 st 22:30 17-03-24
Eland Oil & Gas GBp +0.10 45.25 46.00 45.60 463.929 st 17:30 17-03-24
Endeavour Mining CAD +0.23 24.00 24.18 24.11 188.038 st 22:30 17-03-24
Energy Fules CAD 2.67 2.74 2.72 91.566 st 22:30 17-03-24
First Majestic Silver Corp CAD -0.07 10.50 10.54 10.53 649.686 st 22:30 17-03-24
Grand Tierra Energy CAD +0.04 3.35 3.41 3.40 476.636 st 22:30 17-03-24
Gudang Garam RUP -525.00 64925.00 65200.00 64925.00 399.300 st 11:00 17-03-24
Gulf Keystone GBp -0.95 118.00 118.25 118.05 230.396 st 17:30 17-03-24
Indosat RUP 6975.00 7000.00 6975.00 68.200 st 11:00 17-03-24
Laramide CAD +0.04 0.52 0.56 0.54 111.000 st 22:30 17-03-24
Leading Edge Materials CAD -0.02 0.73 0.77 0.74 28.476 st 22:30 17-03-24
Lithium Americas CAD +0.01 0.81 0.84 0.83 1.275.001 st 22:30 17-03-24
Mart Resources CAD 0.25 0.25 0.25 420.185 st 22:30 17-03-24
Mawson CAD -0.03 0.40 0.43 0.41 16.971 st 22:30 17-03-24
Maya CAD -0.01 0.12 0.13 0.13 238.000 st 22:30 17-03-24
Oceana Gold CAD +0.06 4.06 4.12 4.09 727.450 st 22:30 17-03-24
Paladin CAD 0.10 0.10 0.11 1.517.774 st 22:30 17-03-24
Sandstorm Gold CAD +0.05 5.72 5.79 5.77 148.102 st 22:30 17-03-24
Semafo CAD -0.02 4.14 4.19 4.16 1.181.876 st 22:30 17-03-24
Seplat GBp +0.75 71.50 73.25 73.50 12.113 st 17:30 17-03-24
Sino Agro Food NOK -1.50 30.60 31.30 31.30 24.876 st 18:00 17-03-24
Silver Wheaton USD -0.07 20.50 20.60 20.54 3.717.602 st 22:30 17-03-24

Senaste inläggen