Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.12 7.50 6.814 st 18:00 20-06-05
Africa Energy SEK +0.07 1.83 1.557.783 st 18:00 20-06-05
Africa Oil SEK +0.24 8.15 3.452.812 st 18:00 20-06-05
Arctic Minerals SEK -0.01 0.89 50.932 st 18:00 20-06-05
Axolot SEK 1.15 39.738 st 18:00 20-06-05
Azelio SEK -0.02 11.98 261.924 st 18:00 20-06-05
Clavister SEK +0.45 14.90 20.416 st 18:00 20-06-05
DalsSpira Mejeri SEK +0.27 4.47 12.691 st 18:00 20-06-05
Divio SEK 0.40 104.139 st 18:00 20-06-05
Enersize SEK 0.28 1.373.857 st 18:00 20-06-05
Enquest SEK +0.10 1.71 20.986.935 st 18:00 20-06-05
Flexion SEK +0.58 8.00 30.743 st 18:00 20-06-05
FRISQ Holding SEK +1.12 11.00 98.853 st 18:00 20-06-05
H&D Wireless SEK -0.01 0.56 731.931 st 18:00 20-06-05
Hudya SEK -0.21 1.22 626.541 st 18:00 20-06-05
IPCO SEK +2.68 20.18 2.224.637 st 18:00 20-06-05
ISR SEK -0.18 4.12 489.492 st 18:00 20-06-05
Klaria Pharma SEK +0.07 3.40 27.578 st 18:00 20-06-05
Kopy Goldfields SEK +0.03 1.32 524.516 st 18:00 20-06-05
Lundin Mining SEK +3.28 48.80 2.311.896 st 18:00 20-06-05
Lundin Energy SEK +9.30 246.70 1.631.392 st 18:00 20-06-05
Maha Energy SEK +1.43 16.18 2.336.949 st 18:00 20-06-05
SaltX SEK +0.05 4.05 178.091 st 18:00 20-06-05
ShaMaran SEK +0.01 0.23 5.958.145 st 18:00 20-06-05
Sotkamo Silver SEK -0.06 2.15 245.155 st 18:00 20-06-05
Tethys Oil SEK +2.50 51.60 306.283 st 18:00 20-06-05
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD -0.04 0.52 0.54 0.53 814.130 st 22:30 20-06-05
Ecopetrol USD +1.15 13.08 13.09 13.15 1.403.732 st 22:30 20-06-05
Endeavour Mining CAD -0.14 30.56 30.60 30.60 307.453 st 22:30 20-06-05
Energy Fules CAD -0.06 2.20 2.21 2.22 272.649 st 22:30 20-06-05
First Majestic Silver Corp CAD -0.42 13.05 13.06 13.07 1.526.577 st 22:30 20-06-05
Grand Tierra Energy CAD +0.15 0.61 0.62 0.61 3.486.093 st 22:30 20-06-05
Gudang Garam RUP +325.00 48400.00 48425.00 48400.00 1.098.100 st 11:00 20-06-05
Gulf Keystone GBp +7.75 106.80 107.80 107.75 3.389.294 st 17:30 20-06-05
Indosat RUP +150.00 2240.00 2250.00 2240.00 21.503.800 st 11:00 20-06-05
Maya CAD +0.13 2.27 2.32 2.32 62.204 st 22:30 20-06-05
PetroTal CAD +0.02 0.19 0.20 0.20 3.549.899 st 22:30 20-06-05
Sandstorm Gold CAD -0.32 10.97 10.98 10.95 505.401 st 22:30 20-06-05
Semafo CAD -0.01 4.30 4.32 4.31 995.416 st 22:30 20-06-05
Seplat GBp +1.00 63.80 65.00 65.00 139.001 st 17:30 20-06-05
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +2.01 41.85 43.00 42.00 27.833 st 01:45 20-06-06
Gold oz USD comex USD -38.80 1687.20 1688.50 1688.60 267.086 st 01:45 20-06-06

Senaste inläggen