| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | +0.28 | 5.56 | 5.76 | 5.76 | 77.000 st | 18:00 20-01-24 |
| Africa Energy | SEK | +0.10 | 2.46 | 2.48 | 2.46 | 3.732.000 st | 18:00 20-01-24 |
| Africa Oil | SEK | +0.16 | 10.72 | 10.73 | 10.72 | 3.858.000 st | 18:00 20-01-24 |
| Arctic Minerals | SEK | -0.12 | 0.93 | 0.95 | 0.93 | 251.000 st | 18:00 20-01-24 |
| Axolot | SEK | -0.04 | 2.64 | 2.70 | 2.64 | 393 st | 18:00 20-01-24 |
| Azelio | SEK | -0.06 | 10.02 | 10.10 | 10.04 | 200.000 st | 18:00 20-01-24 |
| Clavister | SEK | -0.30 | 14.60 | 14.95 | 14.65 | 15.115 st | 18:00 20-01-24 |
| DalsSpira Mejeri | SEK | -0.02 | 3.86 | 4.10 | 3.98 | 3.000 st | 18:00 20-01-24 |
| Divio | SEK | +0.22 | 1.46 | 1.55 | 1.55 | 51.000 st | 18:00 20-01-24 |
| Enquest | SEK | +0.07 | 3.30 | 3.31 | 3.30 | 3.789.000 st | 18:00 20-01-24 |
| Flexion | SEK | -0.10 | 7.84 | 8.00 | 8.00 | 9.000 st | 18:00 20-01-24 |
| FRISQ Holding | SEK | +0.10 | 11.55 | 11.85 | 11.85 | 6.000 st | 18:00 20-01-24 |
| H&D Wireless | SEK | +0.07 | 0.92 | 0.93 | 0.93 | 1.106.000 st | 18:00 20-01-24 |
| IPCO | SEK | +0.32 | 37.08 | 37.26 | 37.20 | 567.653 st | 18:00 20-01-24 |
| ISR | SEK | +0.26 | 5.26 | 5.36 | 5.36 | 39.613 st | 18:00 20-01-24 |
| Klaria Pharma | SEK | -0.02 | 4.88 | 4.94 | 4.95 | 11.000 st | 18:00 20-01-24 |
| Lundin Mining | SEK | +1.20 | 53.35 | 53.40 | 53.40 | 1.084.000 st | 18:00 20-01-24 |
| Lundin Petroleum | SEK | +1.60 | 319.70 | 319.90 | 319.80 | 255.000 st | 18:00 20-01-24 |
| Maha Energy | SEK | +0.40 | 20.60 | 20.65 | 20.80 | 349.000 st | 18:00 20-01-24 |
| SaltX | SEK | +0.13 | 6.32 | 6.39 | 6.38 | 443.000 st | 18:00 20-01-24 |
| Sotkamo Silver | SEK | -0.12 | 4.06 | 4.18 | 4.05 | 6.000 st | 18:00 20-01-24 |
| Tethys Oil | SEK | +1.55 | 82.20 | 82.45 | 82.40 | 149.000 st | 18:00 20-01-24 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Denison Mines | CAD | +0.01 | 0.50 | 0.51 | 0.51 | 115.552 st | 22:30 20-01-24 |
| Ecopetrol | USD | -0.12 | 19.48 | 19.49 | 19.50 | 436.361 st | 22:30 20-01-24 |
| Endeavour Mining | CAD | +1.32 | 26.74 | 26.76 | 26.71 | 371.410 st | 22:30 20-01-24 |
| Energy Fules | CAD | -0.03 | 2.12 | 2.13 | 2.14 | 71.178 st | 22:30 20-01-24 |
| First Majestic Silver Corp | CAD | -0.11 | 13.56 | 13.60 | 13.58 | 734.071 st | 22:30 20-01-24 |
| Grand Tierra Energy | CAD | +0.01 | 1.41 | 1.42 | 1.42 | 1.210.058 st | 22:30 20-01-24 |
| Gudang Garam | RUP | +350.00 | 58025.00 | 58300.00 | 58300.00 | 865.200 st | 11:00 20-01-24 |
| Gulf Keystone | GBp | +3.40 | 199.60 | 201.00 | 200.00 | 325.614 st | 17:30 20-01-24 |
| Indosat | RUP | -50.00 | 2340.00 | 2350.00 | 2340.00 | 2.596.700 st | 11:00 20-01-24 |
| Maya | CAD | 1.78 | 1.85 | 1.82 | 11.690 st | 22:30 20-01-24 | |
| PetroTal | CAD | 0.48 | 0.49 | 0.49 | 430.052 st | 22:30 20-01-24 | |
| Sandstorm Gold | CAD | +0.19 | 9.15 | 9.18 | 9.17 | 285.910 st | 22:30 20-01-24 |
| Semafo | CAD | +0.05 | 2.67 | 2.68 | 2.66 | 834.621 st | 22:30 20-01-24 |
| Seplat | GBp | -4.00 | 114.50 | 116.00 | 115.00 | 2.168 st | 17:30 20-01-24 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -1.42 | 59.94 | 61.50 | 60.62 | 32.842 st | 00:45 20-01-25 |
| Gold oz USD spot | USD | +5.90 | 1570.50 | 1572.00 | 1571.30 | 415.684 st | 00:45 20-01-25 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!