Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.20 12.50 12.60 12.60 18.000 st 18:00 17-03-29
Africa Oil SEK +0.34 14.45 14.46 14.45 1.554.000 st 18:00 17-03-29
Arctic Gold SEK -0.02 0.44 0.45 0.44 25.000 st 18:00 17-03-29
Cassandra Oil SEK -0.07 1.31 1.36 1.30 110.000 st 18:00 17-03-29
Clavister SEK +1.40 46.00 46.30 46.40 68.154 st 18:00 17-03-29
DalsSpira Mejeri SEK -0.25 10.45 10.60 10.35 16.000 st 18:00 17-03-29
Deflamo SEK 1.29 1.49 1.30 2.000 st 18:00 17-03-29
FRISQ Holding SEK 19.40 20.00 20.00 454 st 18:00 17-03-29
Kancera SEK +0.04 2.69 2.71 2.71 304.000 st 18:00 17-03-29
Karessa Pharma SEK -0.50 9.45 9.85 9.45 24 st 18:00 17-03-29
Kilimanjaro Gold SEK 25.00 25.70 25.00 11 st 18:00 17-03-29
Klaria Pharma SEK +0.45 7.25 7.30 7.25 19.000 st 18:00 17-03-29
Lundin Mining SEK +1.10 49.98 50.10 50.10 832.000 st 18:00 17-03-29
Lundin Petroleum SEK +2.50 179.30 179.40 179.40 640.000 st 18:00 17-03-29
Matse SEK 17.00 17.20 17.00 3.000 st 18:00 17-03-29
MyFC SEK -0.50 17.20 17.30 17.20 421.903 st 18:00 17-03-29
Nexam Chemical SEK -0.20 12.55 12.70 12.65 127.000 st 18:00 17-03-29
Polygiene SEK +0.35 13.50 13.70 13.70 7.000 st 18:00 17-03-29
SaltX SEK -0.60 16.40 16.50 16.50 182.000 st 18:00 17-03-29
Sotkamo Silver SEK +0.05 4.75 4.87 4.80 60.000 st 18:00 17-03-29
Tethys Oil SEK -1.50 62.50 63.00 62.50 76.000 st 18:00 17-03-29
AIS Resources CAD +0.03 0.39 0.43 0.40 22.000 st 21:00 17-03-29
Alacer Gold Corp CAD 2.64 2.65 2.65 665.400 st 21:00 17-03-29
Aurcana Corporation CAD +0.03 0.37 0.39 0.39 36.727 st 21:00 17-03-29
Banro CAD 0.17 0.17 0.17 215.800 st 21:00 17-03-29
Barkerville Gold CAD +0.08 0.59 0.60 0.60 1.901.528 st 21:00 17-03-29
Denison Mines CAD +0.02 0.85 0.86 0.86 348.300 st 21:00 17-03-29
Ecopetrol USD +0.22 9.32 583.806 st 21:00 17-03-29
Eland Oil & Gas GBp -0.56 45.25 46.00 45.44 55.699 st 17:30 17-03-29
Endeavour Mining CAD +0.96 24.85 24.87 24.86 144.045 st 21:00 17-03-29
Energy Fules CAD +0.07 2.87 2.88 2.88 57.509 st 21:00 17-03-29
First Majestic Silver Corp CAD +0.02 10.67 10.68 10.68 604.880 st 21:00 17-03-29
Grand Tierra Energy CAD +0.05 3.43 3.44 3.44 502.011 st 21:00 17-03-29
Gudang Garam RUP +250.00 64550.00 64750.00 64750.00 276.100 st 11:00 17-03-29
Gulf Keystone GBp +7.76 118.00 119.00 118.26 750.508 st 17:30 17-03-29
Indosat RUP 6975.00 7000.00 7000.00 5.441.100 st 11:00 17-03-29
Laramide CAD +0.03 0.58 0.59 0.59 60.600 st 21:00 17-03-29
Leading Edge Materials CAD +0.01 0.70 0.72 0.72 81.722 st 21:00 17-03-29
Lithium Americas CAD +0.05 0.98 0.99 0.99 1.871.738 st 21:00 17-03-29
Mart Resources CAD 0.25 0.25 0.25 420.185 st 21:00 17-03-29
Mawson CAD +0.02 0.42 0.43 0.43 30.710 st 21:00 17-03-29
Maya CAD +0.01 0.13 0.14 0.13 134.500 st 21:00 17-03-29
Oceana Gold CAD +0.08 4.01 4.02 4.01 815.266 st 21:00 17-03-29
Paladin CAD 0.10 0.10 0.11 1.517.774 st 21:00 17-03-29
Sandstorm Gold CAD +0.04 5.83 5.84 5.83 127.984 st 21:00 17-03-29
Semafo CAD -0.08 4.01 4.02 4.02 879.829 st 21:00 17-03-29
Seplat GBp -0.40 71.50 74.00 71.85 4.567 st 17:30 17-03-29
Sino Agro Food NOK -1.10 28.60 29.00 28.60 24.694 st 18:00 17-03-29
Silver Wheaton USD -0.15 20.57 2.592.527 st 21:00 17-03-29

Senaste inläggen