Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.03 2.18 2.20 2.20 241.000 st 18:00 19-05-24
Africa Energy SEK +0.02 1.66 1.68 1.68 418.000 st 18:00 19-05-24
Africa Oil SEK +0.01 8.50 8.51 8.51 557.000 st 18:00 19-05-24
Arctic Gold SEK 0.70 0.73 0.70 9.000 st 18:00 19-05-24
Axolot SEK +0.78 4.80 4.85 4.80 57.000 st 18:00 19-05-24
Azelio SEK +0.72 19.44 19.60 19.64 20.000 st 18:00 19-05-24
Cassandra Oil SEK +0.01 0.20 0.23 0.20 34.000 st 18:00 19-05-24
Clavister SEK +0.30 14.80 14.90 14.95 108.559 st 18:00 19-05-24
DalsSpira Mejeri SEK +0.08 3.12 3.66 3.68 11.000 st 18:00 19-05-24
Enquest SEK -0.03 2.46 2.47 2.46 2.292.000 st 18:00 19-05-24
Flexion SEK -0.15 12.60 12.70 12.60 13.000 st 18:00 19-05-24
FRISQ Holding SEK +0.25 18.40 18.45 18.45 1.000 st 18:00 19-05-24
H&D Wireless SEK +0.21 3.96 3.97 3.97 160.000 st 18:00 19-05-24
myTaste SEK +0.58 7.66 8.08 8.08 1.000 st 18:00 19-05-24
IPCO SEK -0.90 44.05 44.20 44.10 409.116 st 18:00 19-05-24
ISR SEK -0.65 10.00 10.25 10.25 438.634 st 18:00 19-05-24
Kancera SEK -0.06 1.02 1.03 1.03 360.000 st 18:00 19-05-24
Klaria Pharma SEK +0.10 9.80 9.98 10.00 10.000 st 18:00 19-05-24
Lundin Mining SEK +0.72 43.84 43.92 43.86 455.000 st 18:00 19-05-24
Lundin Petroleum SEK -4.70 271.90 272.00 271.90 948.000 st 18:00 19-05-24
Maha Energy SEK -0.80 26.60 26.75 26.40 617.000 st 18:00 19-05-24
MyFC SEK +0.01 0.81 0.82 0.82 24.202 st 18:00 19-05-24
Nexam Chemical SEK -0.12 7.66 7.74 7.74 49.000 st 18:00 19-05-24
RENTUNDER Holding SEK 1.13 1.33 1.33 2.000 st 18:00 19-05-24
SaltX SEK +0.23 5.83 5.86 5.86 303.000 st 18:00 19-05-24
Sotkamo Silver SEK -0.08 3.95 4.04 3.95 4.000 st 18:00 19-05-24
Tethys Oil SEK -2.58 66.00 66.20 66.20 441.000 st 18:00 19-05-24
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.01 0.04 0.05 0.05 252.000 st 22:30 19-05-24
Barkerville Gold CAD 0.34 0.34 0.34 43.500 st 22:30 19-05-24
Celsius Resources AUD 0.04 0.03 0.03 11.401.163 st 12:30 19-05-24
Cobalt 27 CAD +0.02 4.03 4.05 4.04 103.273 st 22:30 19-05-24
Denison Mines CAD -0.03 0.67 0.68 0.67 36.682 st 22:30 19-05-24
Desert Lion Energy CAD 0.12 0.13 0.12 55.050 st 22:30 19-05-24
Ecopetrol USD +0.41 17.88 17.89 17.87 424.018 st 22:30 19-05-24
Eland Oil & Gas GBp +0.20 128.20 129.20 129.20 33.018 st 17:30 19-05-24
Endeavour Mining CAD +0.10 19.28 19.29 19.32 49.842 st 22:30 19-05-24
Energy Fules CAD -0.13 3.48 3.49 3.51 218.478 st 22:30 19-05-24
First Majestic Silver Corp CAD +0.08 7.61 7.62 7.62 286.663 st 22:30 19-05-24
Global Energy Metls CAD -0.01 0.08 0.09 0.09 325.620 st 22:30 19-05-24
Grand Tierra Energy CAD +0.09 2.73 2.74 2.75 460.426 st 22:30 19-05-24
Gudang Garam RUP +975.00 79300.00 79400.00 79275.00 821.800 st 11:00 19-05-24
Gulf Keystone GBp +1.50 226.50 226.50 226.50 428.274 st 17:30 19-05-24
Indosat RUP -30.00 1895.00 1900.00 1895.00 5.121.000 st 11:00 19-05-24
Katanga Mining CAD -0.01 0.40 0.41 0.41 74.876 st 22:30 19-05-24
Mawson CAD +0.04 0.21 0.22 0.22 36.500 st 22:30 19-05-24
Maya CAD +0.02 2.17 2.18 2.18 3.400 st 22:30 19-05-24
Sandstorm Gold CAD -0.01 6.83 6.84 6.82 144.912 st 22:30 19-05-24
Semafo CAD -0.01 3.78 3.78 3.79 380.326 st 22:30 19-05-24
Seplat GBp +1.50 119.50 121.50 120.50 178 st 17:30 19-05-24
Sino Agro Food NOK -0.10 1.20 2.14 1.80 2.795 st 18:00 19-05-24
Wheaton Precious Metals USD +0.17 27.24 27.25 27.25 694.694 st 22:30 19-05-24
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.48 69.10 69.30 69.24 60.554 st 01:45 19-05-25
Gold oz USD spot USD -1.10 1284.10 1284.40 1284.30 217.008 st 01:45 19-05-25

Senaste inläggen