| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Aerogel | SEK | +0.10 | 2.75 | 2.77 | 2.77 | 33.000 st | 10:00 19-04-23 |
| Africa Energy | SEK | +0.04 | 1.75 | 1.76 | 1.76 | 168.000 st | 10:00 19-04-23 |
| Africa Oil | SEK | +0.21 | 9.10 | 9.13 | 9.12 | 130.000 st | 10:00 19-04-23 |
| Arctic Gold | SEK | -0.01 | 0.70 | 0.72 | 0.71 | 1.000 st | 10:00 19-04-23 |
| Axolot | SEK | +0.14 | 4.14 | 4.26 | 4.14 | 1.000 st | 10:00 19-04-23 |
| Azelio | SEK | +0.70 | 16.98 | 17.60 | 17.60 | 16.000 st | 10:00 19-04-23 |
| Cassandra Oil | SEK | 0.28 | 10:00 19-04-23 | ||||
| Clavister | SEK | 13.90 | 14.15 | 14.15 | 1.510 st | 10:00 19-04-23 | |
| DalsSpira Mejeri | SEK | 2.98 | 3.00 | 3.00 | 1.000 st | 10:00 19-04-23 | |
| Enquest | SEK | -0.01 | 2.59 | 2.61 | 2.60 | 709.000 st | 10:00 19-04-23 |
| Flexion | SEK | -0.25 | 14.15 | 14.30 | 14.25 | 5.000 st | 10:00 19-04-23 |
| FRISQ Holding | SEK | -0.20 | 18.25 | 18.45 | 18.25 | 120 st | 10:00 19-04-23 |
| H&D Wireless | SEK | 10:00 19-04-23 | |||||
| myTaste | SEK | -0.10 | 8.22 | 8.76 | 8.68 | 510 st | 10:00 19-04-23 |
| IPCO | SEK | +1.00 | 51.20 | 51.40 | 51.30 | 58.537 st | 10:00 19-04-23 |
| ISR | SEK | -0.08 | 6.10 | 6.20 | 6.20 | 11.099 st | 10:00 19-04-23 |
| Kancera | SEK | +0.07 | 1.05 | 1.08 | 1.12 | 34.000 st | 10:00 19-04-23 |
| Klaria Pharma | SEK | -0.50 | 11.30 | 11.70 | 11.30 | 477 st | 10:00 19-04-23 |
| Lundin Mining | SEK | -0.35 | 53.40 | 53.50 | 53.45 | 123.000 st | 10:00 19-04-23 |
| Lundin Petroleum | SEK | +13.50 | 323.50 | 323.70 | 323.50 | 152.000 st | 10:00 19-04-23 |
| Maha Energy | SEK | +0.75 | 23.15 | 23.20 | 23.15 | 148.000 st | 10:00 19-04-23 |
| MyFC | SEK | -0.01 | 0.98 | 0.99 | 0.99 | 92.464 st | 10:00 19-04-23 |
| Nexam Chemical | SEK | -0.16 | 7.74 | 7.80 | 7.72 | 2.000 st | 10:00 19-04-23 |
| RENTUNDER Holding | SEK | +0.15 | 0.97 | 1.30 | 1.30 | 11.000 st | 10:00 19-04-23 |
| SaltX | SEK | -0.01 | 5.96 | 5.97 | 5.96 | 48.000 st | 10:00 19-04-23 |
| Sotkamo Silver | SEK | 4.03 | 4.30 | 10:00 19-04-23 | |||
| Tethys Oil | SEK | +5.60 | 85.00 | 85.35 | 85.10 | 112.000 st | 10:00 19-04-23 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | 0.06 | 0.07 | 0.07 | 4.000 st | 22:30 19-04-22 | |
| Barkerville Gold | CAD | 0.32 | 0.33 | 0.33 | 125.000 st | 22:30 19-04-22 | |
| Celsius Resources | AUD | 0.02 | 0.02 | 0.02 | 2.019.012 st | 10:00 19-04-23 | |
| Cobalt 27 | CAD | -0.05 | 4.66 | 4.67 | 4.65 | 267.424 st | 22:30 19-04-22 |
| Denison Mines | CAD | 0.71 | 0.72 | 0.71 | 321.674 st | 22:30 19-04-22 | |
| Desert Lion Energy | CAD | +0.02 | 0.14 | 0.15 | 0.14 | 383.058 st | 22:30 19-04-22 |
| Ecopetrol | USD | +0.91 | 20.79 | 20.80 | 20.81 | 1.163.963 st | 22:30 19-04-22 |
| Eland Oil & Gas | GBp | +0.47 | 130.20 | 132.00 | 130.47 | 32.991 st | 10:00 19-04-23 |
| Endeavour Mining | CAD | -0.81 | 18.51 | 18.50 | 18.51 | 214.999 st | 22:30 19-04-22 |
| Energy Fules | CAD | -0.03 | 4.14 | 4.15 | 4.14 | 92.969 st | 22:30 19-04-22 |
| First Majestic Silver Corp | CAD | -0.25 | 7.85 | 7.86 | 7.86 | 429.131 st | 22:30 19-04-22 |
| Global Energy Metls | CAD | 0.07 | 0.07 | 0.07 | 316.000 st | 22:30 19-04-22 | |
| Grand Tierra Energy | CAD | +0.12 | 3.30 | 3.31 | 3.31 | 1.009.521 st | 22:30 19-04-22 |
| Gudang Garam | RUP | +2300.00 | 78625.00 | 78700.00 | 78700.00 | 957.600 st | 10:00 19-04-23 |
| Gulf Keystone | GBp | +9.00 | 261.00 | 261.50 | 260.50 | 498.286 st | 10:00 19-04-23 |
| Indosat | RUP | -20.00 | 2670.00 | 2680.00 | 2680.00 | 3.911.300 st | 10:00 19-04-23 |
| Katanga Mining | CAD | -0.01 | 0.47 | 0.47 | 0.47 | 23.193 st | 22:30 19-04-22 |
| Mawson | CAD | +0.01 | 0.20 | 0.21 | 0.21 | 2.000 st | 22:30 19-04-22 |
| Maya | CAD | -0.05 | 1.95 | 1.98 | 1.95 | 6.600 st | 22:30 19-04-22 |
| Sandstorm Gold | CAD | -0.22 | 7.10 | 7.11 | 7.10 | 288.453 st | 22:30 19-04-22 |
| Semafo | CAD | -0.10 | 3.63 | 3.65 | 3.64 | 515.255 st | 22:30 19-04-22 |
| Seplat | GBp | +2.00 | 122.50 | 125.50 | 123.00 | 21.152 st | 10:00 19-04-23 |
| Sino Agro Food | NOK | -0.18 | 1.42 | 1.50 | 1.65 | 10.725 st | 10:00 19-04-23 |
| Wheaton Precious Metals | USD | -0.27 | 29.09 | 29.10 | 29.09 | 711.638 st | 22:30 19-04-22 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.19 | 74.22 | 74.23 | 74.23 | 5.107 st | 10:00 19-04-23 |
| Gold oz USD spot | USD | -2.70 | 1274.90 | 1275.00 | 1274.90 | 49.058 st | 10:00 19-04-23 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!