| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Aerogel | SEK | -0.19 | 2.11 | 2.15 | 2.17 | 97.000 st | 18:00 19-04-24 |
| Africa Energy | SEK | +0.01 | 1.76 | 1.77 | 1.76 | 1.045.000 st | 18:00 19-04-24 |
| Africa Oil | SEK | -0.19 | 8.99 | 9.02 | 9.00 | 1.403.000 st | 18:00 19-04-24 |
| Arctic Gold | SEK | +0.01 | 0.68 | 0.71 | 0.71 | 49.000 st | 18:00 19-04-24 |
| Axolot | SEK | +0.53 | 4.60 | 4.78 | 4.73 | 10.000 st | 18:00 19-04-24 |
| Azelio | SEK | -0.58 | 16.42 | 16.88 | 16.42 | 47.000 st | 18:00 19-04-24 |
| Cassandra Oil | SEK | +0.02 | 0.22 | 0.28 | 0.22 | 23.000 st | 18:00 19-04-24 |
| Clavister | SEK | -0.65 | 12.70 | 13.00 | 13.30 | 15.196 st | 18:00 19-04-24 |
| DalsSpira Mejeri | SEK | -0.12 | 2.80 | 3.06 | 2.82 | 9.000 st | 18:00 19-04-24 |
| Enquest | SEK | -0.13 | 2.71 | 2.73 | 2.71 | 2.512.000 st | 18:00 19-04-24 |
| Flexion | SEK | -0.60 | 13.30 | 13.55 | 13.40 | 91.000 st | 18:00 19-04-24 |
| FRISQ Holding | SEK | -0.10 | 17.75 | 18.15 | 18.35 | 14.000 st | 18:00 19-04-24 |
| H&D Wireless | SEK | -0.11 | 4.11 | 4.12 | 4.11 | 190.000 st | 18:00 19-04-24 |
| myTaste | SEK | -0.94 | 7.34 | 7.52 | 7.34 | 214.000 st | 18:00 19-04-24 |
| IPCO | SEK | -0.70 | 50.10 | 50.20 | 50.20 | 456.897 st | 18:00 19-04-24 |
| ISR | SEK | +0.44 | 6.60 | 6.68 | 6.74 | 74.673 st | 18:00 19-04-24 |
| Kancera | SEK | -0.04 | 1.04 | 1.07 | 1.04 | 123.000 st | 18:00 19-04-24 |
| Klaria Pharma | SEK | -0.75 | 10.90 | 11.05 | 10.95 | 7.000 st | 18:00 19-04-24 |
| Lundin Mining | SEK | -0.85 | 51.70 | 51.80 | 51.80 | 1.183.000 st | 18:00 19-04-24 |
| Lundin Petroleum | SEK | -9.80 | 318.40 | 318.60 | 318.60 | 490.000 st | 18:00 19-04-24 |
| Maha Energy | SEK | +0.10 | 24.10 | 24.20 | 24.20 | 470.000 st | 18:00 19-04-24 |
| MyFC | SEK | +0.02 | 0.96 | 0.98 | 0.98 | 447.042 st | 18:00 19-04-24 |
| Nexam Chemical | SEK | -0.18 | 7.54 | 7.60 | 7.60 | 25.000 st | 18:00 19-04-24 |
| RENTUNDER Holding | SEK | -0.10 | 1.10 | 1.20 | 1.10 | 8.000 st | 18:00 19-04-24 |
| SaltX | SEK | -0.07 | 5.79 | 5.80 | 5.80 | 125.000 st | 18:00 19-04-24 |
| Sotkamo Silver | SEK | +0.14 | 4.02 | 4.14 | 4.14 | 8.000 st | 18:00 19-04-24 |
| Tethys Oil | SEK | -5.00 | 81.05 | 81.35 | 81.25 | 434.000 st | 18:00 19-04-24 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | -0.01 | 0.06 | 0.06 | 0.05 | 18.500 st | 22:30 19-04-24 |
| Barkerville Gold | CAD | +0.04 | 0.36 | 0.36 | 0.35 | 514.526 st | 22:30 19-04-24 |
| Celsius Resources | AUD | 0.02 | 0.02 | 0.02 | 1.723.543 st | 12:30 19-04-24 | |
| Cobalt 27 | CAD | -0.06 | 4.74 | 4.75 | 4.74 | 229.453 st | 22:30 19-04-24 |
| Denison Mines | CAD | -0.01 | 0.70 | 0.71 | 0.70 | 224.117 st | 22:30 19-04-24 |
| Desert Lion Energy | CAD | 0.14 | 0.15 | 0.15 | 227.365 st | 22:30 19-04-24 | |
| Ecopetrol | USD | -0.55 | 18.90 | 18.91 | 18.87 | 791.553 st | 22:30 19-04-24 |
| Eland Oil & Gas | GBp | -0.54 | 129.20 | 130.80 | 129.46 | 73.847 st | 17:30 19-04-24 |
| Endeavour Mining | CAD | +0.65 | 19.32 | 19.34 | 19.39 | 138.702 st | 22:30 19-04-24 |
| Energy Fules | CAD | -0.10 | 4.06 | 4.07 | 4.08 | 185.916 st | 22:30 19-04-24 |
| First Majestic Silver Corp | CAD | +0.12 | 8.08 | 8.09 | 8.10 | 544.878 st | 22:30 19-04-24 |
| Global Energy Metls | CAD | -0.01 | 0.07 | 0.07 | 0.07 | 335.000 st | 22:30 19-04-24 |
| Grand Tierra Energy | CAD | +0.01 | 3.31 | 3.32 | 3.31 | 452.907 st | 22:30 19-04-24 |
| Gudang Garam | RUP | +2975.00 | 81775.00 | 81850.00 | 81775.00 | 2.618.700 st | 11:00 19-04-24 |
| Gulf Keystone | GBp | -0.50 | 266.50 | 266.50 | 266.50 | 542.181 st | 17:30 19-04-24 |
| Indosat | RUP | -100.00 | 2520.00 | 2530.00 | 2520.00 | 3.788.300 st | 11:00 19-04-24 |
| Katanga Mining | CAD | -0.01 | 0.46 | 0.47 | 0.46 | 82.886 st | 22:30 19-04-24 |
| Mawson | CAD | +0.01 | 0.19 | 0.20 | 0.19 | 1.000 st | 22:30 19-04-24 |
| Maya | CAD | +0.11 | 2.03 | 2.06 | 2.06 | 55.150 st | 22:30 19-04-24 |
| Sandstorm Gold | CAD | +0.12 | 7.06 | 7.07 | 7.06 | 483.240 st | 22:30 19-04-24 |
| Semafo | CAD | +0.09 | 3.62 | 3.64 | 3.64 | 315.561 st | 22:30 19-04-24 |
| Seplat | GBp | +6.00 | 130.50 | 133.50 | 131.00 | 65.472 st | 17:30 19-04-24 |
| Sino Agro Food | NOK | -0.29 | 1.10 | 1.41 | 1.41 | 28.010 st | 18:00 19-04-24 |
| Wheaton Precious Metals | USD | +0.04 | 29.10 | 29.12 | 29.10 | 1.129.462 st | 22:30 19-04-24 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.20 | 74.37 | 74.38 | 74.37 | 927 st | 04:00 19-04-25 |
| Gold oz USD spot | USD | -3.20 | 1276.00 | 1276.10 | 1276.20 | 12.767 st | 03:45 19-04-25 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!