| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | -0.05 | 1.73 | 1.600.516 st | 18:00 22-01-20 | ||
| Africa Oil | SEK | -0.16 | 14.28 | 1.521.166 st | 18:00 22-01-20 | ||
| Arctic Minerals | SEK | +0.05 | 0.91 | 7.026.287 st | 18:00 22-01-20 | ||
| Axolot | SEK | -0.01 | 0.97 | 2.590 st | 18:00 22-01-20 | ||
| Azelio | SEK | -0.01 | 18.18 | 777.659 st | 18:00 22-01-20 | ||
| DalsSpira Mejeri | SEK | 1.71 | 1.000 st | 18:00 22-01-20 | |||
| Enersize | SEK | 0.11 | 655.264 st | 18:00 22-01-20 | |||
| Enquest | SEK | -0.03 | 2.67 | 4.675.112 st | 18:00 22-01-20 | ||
| FRISQ Holding | SEK | -0.04 | 1.50 | 36.801 st | 18:00 22-01-20 | ||
| Fuud | SEK | +0.01 | 1.05 | 1.035.962 st | 18:00 22-01-20 | ||
| H&D Wireless | SEK | -0.01 | 0.27 | 1.890.959 st | 18:00 22-01-20 | ||
| IPCO | SEK | -0.20 | 61.75 | 439.903 st | 18:00 22-01-20 | ||
| ISR | SEK | -0.15 | 7.77 | 633.533 st | 18:00 22-01-20 | ||
| Kancera | SEK | +0.16 | 6.02 | 114.044 st | 18:00 22-01-20 | ||
| Klaria Pharma | SEK | +0.16 | 5.80 | 22.692 st | 18:00 22-01-20 | ||
| Kopy Goldfields | SEK | -0.04 | 1.96 | 224.462 st | 18:00 22-01-20 | ||
| Lundin Mining | SEK | +1.05 | 80.25 | 949.080 st | 18:00 22-01-20 | ||
| Lundin Energy | SEK | -1.30 | 366.60 | 755.091 st | 18:00 22-01-20 | ||
| Maha Energy | SEK | +0.14 | 12.30 | 267.725 st | 18:00 22-01-20 | ||
| SaltX | SEK | -0.02 | 2.90 | 77.279 st | 18:00 22-01-20 | ||
| ShaMaran | SEK | -0.02 | 0.44 | 3.628.049 st | 18:00 22-01-20 | ||
| Tethys Oil | SEK | +0.70 | 69.60 | 138.820 st | 18:00 22-01-20 | ||
| Xbrane | SEK | +3.10 | 93.10 | 25.064 st | 18:00 22-01-20 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | -1.70 | 305.30 | 305.70 | 305.30 | 849.071 st | 18:00 22-01-20 |
| Aya Gold & Silver | CAD | +0.27 | 9.54 | 9.56 | 9.53 | 451.946 st | 22:30 22-01-20 |
| Denison Mines | CAD | -0.04 | 1.54 | 1.55 | 1.55 | 3.477.018 st | 22:30 22-01-20 |
| Ecopetrol | USD | -0.38 | 14.53 | 14.54 | 14.55 | 940.506 st | 22:30 22-01-20 |
| Endeavour Mining | CAD | -0.57 | 29.05 | 29.07 | 29.07 | 452.196 st | 22:30 22-01-20 |
| Energy Fules | CAD | -0.23 | 8.24 | 8.27 | 8.28 | 501.797 st | 22:30 22-01-20 |
| First Majestic Silver Corp | CAD | -0.24 | 14.58 | 14.60 | 14.61 | 1.137.637 st | 22:30 22-01-20 |
| Frontera | CAD | +0.23 | 9.52 | 9.57 | 9.58 | 75.061 st | 22:30 22-01-20 |
| Gudang Garam | RUP | +175.00 | 31225.00 | 31300.00 | 31300.00 | 307.600 st | 11:00 22-01-20 |
| Gulf Keystone | GBp | -1.00 | 214.50 | 215.50 | 215.00 | 763.139 st | 17:30 22-01-20 |
| Indosat | RUP | +175.00 | 5950.00 | 5975.00 | 5975.00 | 2.216.900 st | 11:00 22-01-20 |
| PetroTal | CAD | +0.01 | 0.51 | 0.52 | 0.52 | 267.553 st | 22:30 22-01-20 |
| Rupert Resources | CAD | -0.05 | 5.33 | 5.43 | 5.43 | 5.069 st | 22:30 22-01-20 |
| Sandstorm Gold | CAD | -0.16 | 7.95 | 7.98 | 7.96 | 182.735 st | 22:30 22-01-20 |
| Seplat | GBp | +0.80 | 93.80 | 94.40 | 93.80 | 46.763 st | 17:30 22-01-20 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -1.11 | 87.07 | 87.35 | 87.33 | 29.675 st | 23:45 22-01-20 |
| Gold oz USD comex | USD | -3.40 | 1839.50 | 1839.90 | 1839.80 | 227.996 st | 23:45 22-01-20 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!