Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -1.50 8.82 9.00 8.80 134.000 st 18:00 20-02-24
Africa Energy SEK -0.27 2.18 8.355.000 st 18:00 20-02-24
Africa Oil SEK -0.48 8.81 3.997.000 st 18:00 20-02-24
Arctic Minerals SEK -0.06 0.98 0.98 0.98 58.000 st 18:00 20-02-24
Axolot SEK -0.11 2.40 2.47 2.40 7.000 st 18:00 20-02-24
Azelio SEK -1.68 12.28 945.000 st 18:00 20-02-24
Clavister SEK -0.10 13.95 14.40 14.35 29.410 st 18:00 20-02-24
DalsSpira Mejeri SEK -0.32 3.66 3.96 3.64 9.000 st 18:00 20-02-24
Divio SEK -0.28 0.83 726.000 st 18:00 20-02-24
Enquest SEK -0.33 2.86 2.86 2.86 9.256.000 st 18:00 20-02-24
Flexion SEK -0.38 7.02 7.18 7.02 17.000 st 18:00 20-02-24
FRISQ Holding SEK -0.85 10.65 11.05 11.05 33.000 st 18:00 20-02-24
H&D Wireless SEK -0.05 0.75 383.000 st 18:00 20-02-24
Hudya SEK -0.23 4.04 346.000 st 18:00 20-02-24
IPCO SEK -2.08 34.36 34.48 34.32 649.897 st 18:00 20-02-24
ISR SEK +1.31 5.80 5.70 5.94 363.644 st 18:00 20-02-24
Klaria Pharma SEK -0.16 5.20 5.24 5.24 36.000 st 18:00 20-02-24
Lundin Mining SEK -3.35 51.20 1.930.000 st 18:00 20-02-24
Lundin Petroleum SEK -16.70 282.90 1.291.000 st 18:00 20-02-24
Maha Energy SEK -2.30 17.62 17.92 17.70 1.194.000 st 18:00 20-02-24
SaltX SEK -0.59 5.21 5.26 5.21 1.308.000 st 18:00 20-02-24
Sotkamo Silver SEK -0.03 3.72 3.87 3.87 24.000 st 18:00 20-02-24
Tethys Oil SEK -3.75 67.35 497.000 st 18:00 20-02-24
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD -0.02 0.50 0.50 0.50 288.401 st 21:30 20-02-24
Ecopetrol USD -0.83 19.37 19.38 19.38 483.932 st 21:30 20-02-24
Endeavour Mining CAD +0.50 27.74 27.78 27.74 518.692 st 21:30 20-02-24
Energy Fules CAD -0.08 1.72 1.73 1.74 303.340 st 21:30 20-02-24
First Majestic Silver Corp CAD -0.23 12.91 12.92 12.93 1.047.243 st 21:30 20-02-24
Grand Tierra Energy CAD -0.05 1.17 1.18 1.18 226.103 st 21:30 20-02-24
Gudang Garam RUP -725.00 55250.00 55375.00 55250.00 749.500 st 11:00 20-02-24
Gulf Keystone GBp -11.80 169.80 170.40 170.00 910.141 st 17:30 20-02-24
Indosat RUP -30.00 2170.00 2180.00 2170.00 3.504.400 st 11:00 20-02-24
Maya CAD -0.04 1.73 1.75 1.73 28.520 st 21:30 20-02-24
PetroTal CAD -0.07 0.37 0.37 0.37 3.003.646 st 21:30 20-02-24
Sandstorm Gold CAD -0.04 10.00 10.01 10.00 968.426 st 21:30 20-02-24
Semafo CAD +0.10 3.31 3.32 3.31 1.689.427 st 21:30 20-02-24
Seplat GBp +0.45 107.50 109.50 107.45 942 st 17:30 20-02-24
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -2.17 56.32 56.34 56.33 26.057 st 21:30 20-02-24
Gold oz USD spot USD +9.50 1658.80 1659.00 1658.30 633.439 st 21:30 20-02-24

Senaste inläggen