Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.19 4.31 4.34 4.34 57.000 st 18:00 18-06-22
Africa Energy SEK -0.01 1.04 1.06 1.04 185.000 st 18:00 18-06-22
Africa Oil SEK -0.09 7.84 7.85 7.84 640.000 st 18:00 18-06-22
Arctic Gold SEK +0.09 0.68 0.73 0.74 120.000 st 18:00 18-06-22
Cassandra Oil SEK +0.01 0.28 0.29 0.28 1.299.000 st 18:00 18-06-22
Clavister SEK +0.08 15.38 20.485 st 18:00 18-06-22
DalsSpira Mejeri SEK -0.38 4.62 5.00 4.62 224 st 18:00 18-06-22
Flexion SEK 8.34 8.45 8.50 38.000 st 18:00 18-06-22
FRISQ Holding SEK +0.35 19.20 19.35 19.35 1.000 st 18:00 18-06-22
H&D Wireless SEK -0.02 5.82 5.96 5.94 47.000 st 18:00 18-06-22
myTaste SEK -0.14 3.45 3.56 3.45 22.000 st 18:00 18-06-22
IPCO SEK -1.40 55.20 166.092 st 18:00 18-06-22
ISR SEK +0.22 6.60 5.396 st 18:00 18-06-22
Kancera SEK +0.03 0.96 0.98 0.98 294.000 st 18:00 18-06-22
Karessa Pharma SEK -0.08 5.24 5.50 5.40 4.000 st 18:00 18-06-22
Klaria Pharma SEK +0.68 9.02 9.68 9.68 6.000 st 18:00 18-06-22
Lundin Mining SEK +0.05 52.45 52.60 52.55 457.000 st 18:00 18-06-22
Lundin Petroleum SEK -0.50 274.20 274.60 273.50 452.000 st 18:00 18-06-22
Maha Energy SEK +0.58 9.10 9.19 9.20 652.000 st 18:00 18-06-22
MyFC SEK -0.06 3.51 69.625 st 18:00 18-06-22
Nexam Chemical SEK +0.04 8.92 8.98 9.00 371.000 st 18:00 18-06-22
RENTUNDER Holding SEK -0.05 2.77 3.25 3.25 3.000 st 18:00 18-06-22
SaltX SEK -0.32 20.64 20.70 20.64 53.000 st 18:00 18-06-22
Sotkamo Silver SEK +0.27 3.70 3.88 3.90 1.000 st 18:00 18-06-22
Tethys Oil SEK -1.50 95.80 96.00 96.00 99.000 st 18:00 18-06-22
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.03 0.17 0.19 0.17 291.478 st 22:30 18-06-22
Barkerville Gold CAD -0.01 0.48 0.49 0.49 148.700 st 22:30 18-06-22
Celsius Resources AUD +0.02 0.17 0.17 0.17 4.851.939 st 12:30 18-06-22
Cobalt 27 CAD +0.02 9.60 9.67 9.64 66.265 st 22:30 18-06-22
Denison Mines CAD +0.02 0.70 0.71 0.71 305.258 st 22:30 18-06-22
Desert Lion Energy CAD -0.03 0.93 0.98 0.93 117.500 st 22:30 18-06-22
Ecopetrol USD +0.45 19.50 20.26 19.80 1.157.093 st 22:30 18-06-22
Eland Oil & Gas GBp +8.50 124.00 125.00 125.00 703.021 st 17:30 18-06-22
Endeavour Mining CAD +0.23 23.62 23.75 23.65 187.608 st 22:30 18-06-22
Energy Fules CAD -0.04 2.73 2.75 2.75 257.683 st 22:30 18-06-22
First Majestic Silver Corp CAD +0.35 10.16 10.19 10.17 479.508 st 22:30 18-06-22
Global Energy Metls CAD +0.02 0.10 0.10 0.10 553.500 st 22:30 18-06-22
Grand Tierra Energy CAD +0.06 4.29 4.31 4.29 610.231 st 22:30 18-06-22
Gudang Garam RUP -825.00 66725.00 66975.00 66725.00 540.200 st 11:00 18-06-22
Gulf Keystone GBp +19.00 233.00 233.50 233.50 2.111.018 st 17:30 18-06-22
Indosat RUP -50.00 3290.00 3310.00 3290.00 571.400 st 11:00 18-06-22
Katanga Mining CAD 1.11 1.14 1.11 479.443 st 22:30 18-06-22
Laramide CAD -0.01 0.26 0.28 0.27 590.270 st 22:30 18-06-22
Leading Edge Materials CAD -0.01 0.55 0.57 0.55 73.493 st 22:30 18-06-22
Lithium Americas CAD +0.31 7.50 7.58 7.54 260.754 st 22:30 18-06-22
Mawson CAD 0.30 0.32 0.30 15.000 st 22:30 18-06-22
Maya CAD +0.06 2.63 2.65 2.64 10.200 st 22:30 18-06-22
Sandstorm Gold CAD -0.07 5.88 5.93 5.91 151.676 st 22:30 18-06-22
Semafo CAD +0.01 3.72 3.73 3.73 231.075 st 22:30 18-06-22
Seplat GBp -0.50 139.00 141.50 141.00 404.241 st 17:30 18-06-22
Sino Agro Food NOK +0.28 2.95 3.18 3.18 10.100 st 18:00 18-06-22
Wheaton Precious Metals USD +0.30 28.80 28.82 28.81 394.017 st 22:30 18-06-22
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +2.66 75.71 01:45 18-06-23
Gold oz USD spot USD +0.60 1271.10 01:45 18-06-23

Senaste inläggen