Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.65 11.20 11.45 11.15 18.000 st 18:01 17-07-28
Africa Oil SEK +0.02 12.79 12.84 12.79 428.000 st 18:01 17-07-28
Aligera SEK -0.04 2.90 2.96 2.90 7.000 st 18:01 17-07-28
Arctic Gold SEK -0.02 0.41 0.43 0.43 6.000 st 18:01 17-07-28
Cassandra Oil SEK -0.03 1.06 1.09 1.06 93.000 st 18:01 17-07-28
Clavister SEK -0.50 20.30 20.90 20.60 28.801 st 18:01 17-07-28
DalsSpira Mejeri SEK +0.45 9.60 10.45 10.05 950 st 18:01 17-07-28
FRISQ Holding SEK +0.20 18.50 19.00 18.50 49 st 18:01 17-07-28
IPC SEK +0.30 27.40 27.60 27.60 162.000 st 18:01 17-07-28
IPCO SEK +0.30 27.40 27.60 27.60 156.556 st 18:01 17-07-28
ISR SEK +1.15 6.45 6.60 6.55 18.103 st 18:01 17-07-28
Kancera SEK +0.04 2.60 2.65 2.65 149.000 st 18:01 17-07-28
Karessa Pharma SEK +1.25 10.50 10.75 10.75 17.000 st 18:01 17-07-28
Kilimanjaro Gold SEK +1.20 18.30 19.00 19.00 850 st 09:00 17-07-28
Klaria Pharma SEK +0.40 8.50 8.55 8.60 30.000 st 18:01 17-07-28
Lundin Mining SEK -0.50 55.90 56.10 56.00 464.000 st 18:01 17-07-28
Lundin Petroleum SEK +1.80 181.90 182.10 182.00 769.000 st 18:01 17-07-28
MyFC SEK +1.80 27.20 27.30 27.30 3.922.046 st 18:01 17-07-28
Nexam Chemical SEK +0.20 9.10 9.25 9.25 15.000 st 18:01 17-07-28
Polygiene SEK -0.15 10.65 10.75 10.75 2.000 st 18:01 17-07-28
RENTUNDER Holding SEK +0.05 4.70 4.78 4.75 5.000 st 18:01 17-07-28
SaltX SEK -1.10 34.30 34.40 34.40 751.000 st 18:01 17-07-28
Sotkamo Silver SEK +0.30 4.34 4.52 4.52 79.000 st 18:01 17-07-28
Tethys Oil SEK +0.50 56.75 57.00 56.75 33.000 st 18:01 17-07-28
AIS Resources CAD +0.03 0.26 0.27 0.27 16.700 st 20:40 17-07-28
Alacer Gold Corp CAD +0.02 2.01 2.02 2.02 117.870 st 20:40 17-07-28
Aurcana Corporation CAD 0.27 0.28 0.27 17.500 st 20:40 17-07-28
Banro CAD 0.50 0.54 0.52 33.980 st 20:40 17-07-28
Barkerville Gold CAD +0.02 0.93 0.94 0.93 82.534 st 20:40 17-07-28
Denison Mines CAD +0.03 0.62 0.63 0.63 355.416 st 20:40 17-07-28
Ecopetrol USD +0.08 9.35 9.36 9.36 211.704 st 20:40 17-07-28
Eland Oil & Gas GBp +0.50 49.50 50.00 50.00 10.026 st 17:31 17-07-28
Endeavour Mining CAD +0.04 23.68 23.71 23.69 91.694 st 20:40 17-07-28
Energy Fules CAD -0.02 2.13 2.16 2.15 35.864 st 20:40 17-07-28
First Majestic Silver Corp CAD +0.21 10.25 10.26 10.25 364.100 st 20:40 17-07-28
Grand Tierra Energy CAD -0.01 2.93 2.94 2.94 172.663 st 20:40 17-07-28
Gudang Garam RUP +125.00 78100.00 78125.00 78125.00 177.600 st 11:00 17-07-28
Gulf Keystone GBp -1.00 90.50 91.00 90.50 148.115 st 17:31 17-07-28
Indosat RUP 6325.00 6350.00 6325.00 543.400 st 11:00 17-07-28
Laramide CAD -0.01 0.33 0.34 0.34 81.000 st 20:40 17-07-28
Leading Edge Materials CAD 0.85 0.86 0.86 45.099 st 20:40 17-07-28
Lithium Americas CAD -0.01 0.97 0.98 0.98 63.203 st 20:40 17-07-28
Mawson CAD 0.36 0.37 0.36 300 st 20:40 17-07-28
Maya CAD 0.19 0.19 0.19 10.000 st 20:40 17-07-28
Oceana Gold CAD +0.11 3.41 3.42 3.41 828.129 st 20:40 17-07-28
Paladin CAD 0.04 0.04 0.05 1.976.607 st 20:40 17-07-28
Sandstorm Gold CAD +0.08 5.20 5.21 5.21 95.780 st 20:40 17-07-28
Semafo CAD +0.01 3.00 3.01 3.01 262.820 st 20:40 17-07-28
Seplat GBp +1.50 107.25 108.25 107.50 1.141 st 17:31 17-07-28
Sino Agro Food NOK +0.20 20.80 20.80 20.80 41.823 st 18:01 17-07-28
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 20:40 17-07-28

Senaste inläggen