| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Aerogel | SEK | +0.03 | 2.18 | 2.20 | 2.20 | 241.000 st | 18:00 19-05-24 |
| Africa Energy | SEK | +0.02 | 1.66 | 1.68 | 1.68 | 418.000 st | 18:00 19-05-24 |
| Africa Oil | SEK | +0.01 | 8.50 | 8.51 | 8.51 | 557.000 st | 18:00 19-05-24 |
| Arctic Gold | SEK | 0.70 | 0.73 | 0.70 | 9.000 st | 18:00 19-05-24 | |
| Axolot | SEK | +0.78 | 4.80 | 4.85 | 4.80 | 57.000 st | 18:00 19-05-24 |
| Azelio | SEK | +0.72 | 19.44 | 19.60 | 19.64 | 20.000 st | 18:00 19-05-24 |
| Cassandra Oil | SEK | +0.01 | 0.20 | 0.23 | 0.20 | 34.000 st | 18:00 19-05-24 |
| Clavister | SEK | +0.30 | 14.80 | 14.90 | 14.95 | 108.559 st | 18:00 19-05-24 |
| DalsSpira Mejeri | SEK | +0.08 | 3.12 | 3.66 | 3.68 | 11.000 st | 18:00 19-05-24 |
| Enquest | SEK | -0.03 | 2.46 | 2.47 | 2.46 | 2.292.000 st | 18:00 19-05-24 |
| Flexion | SEK | -0.15 | 12.60 | 12.70 | 12.60 | 13.000 st | 18:00 19-05-24 |
| FRISQ Holding | SEK | +0.25 | 18.40 | 18.45 | 18.45 | 1.000 st | 18:00 19-05-24 |
| H&D Wireless | SEK | +0.21 | 3.96 | 3.97 | 3.97 | 160.000 st | 18:00 19-05-24 |
| myTaste | SEK | +0.58 | 7.66 | 8.08 | 8.08 | 1.000 st | 18:00 19-05-24 |
| IPCO | SEK | -0.90 | 44.05 | 44.20 | 44.10 | 409.116 st | 18:00 19-05-24 |
| ISR | SEK | -0.65 | 10.00 | 10.25 | 10.25 | 438.634 st | 18:00 19-05-24 |
| Kancera | SEK | -0.06 | 1.02 | 1.03 | 1.03 | 360.000 st | 18:00 19-05-24 |
| Klaria Pharma | SEK | +0.10 | 9.80 | 9.98 | 10.00 | 10.000 st | 18:00 19-05-24 |
| Lundin Mining | SEK | +0.72 | 43.84 | 43.92 | 43.86 | 455.000 st | 18:00 19-05-24 |
| Lundin Petroleum | SEK | -4.70 | 271.90 | 272.00 | 271.90 | 948.000 st | 18:00 19-05-24 |
| Maha Energy | SEK | -0.80 | 26.60 | 26.75 | 26.40 | 617.000 st | 18:00 19-05-24 |
| MyFC | SEK | +0.01 | 0.81 | 0.82 | 0.82 | 24.202 st | 18:00 19-05-24 |
| Nexam Chemical | SEK | -0.12 | 7.66 | 7.74 | 7.74 | 49.000 st | 18:00 19-05-24 |
| RENTUNDER Holding | SEK | 1.13 | 1.33 | 1.33 | 2.000 st | 18:00 19-05-24 | |
| SaltX | SEK | +0.23 | 5.83 | 5.86 | 5.86 | 303.000 st | 18:00 19-05-24 |
| Sotkamo Silver | SEK | -0.08 | 3.95 | 4.04 | 3.95 | 4.000 st | 18:00 19-05-24 |
| Tethys Oil | SEK | -2.58 | 66.00 | 66.20 | 66.20 | 441.000 st | 18:00 19-05-24 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | -0.01 | 0.04 | 0.05 | 0.05 | 252.000 st | 22:30 19-05-24 |
| Barkerville Gold | CAD | 0.34 | 0.34 | 0.34 | 43.500 st | 22:30 19-05-24 | |
| Celsius Resources | AUD | 0.04 | 0.03 | 0.03 | 11.401.163 st | 12:30 19-05-24 | |
| Cobalt 27 | CAD | +0.02 | 4.03 | 4.05 | 4.04 | 103.273 st | 22:30 19-05-24 |
| Denison Mines | CAD | -0.03 | 0.67 | 0.68 | 0.67 | 36.682 st | 22:30 19-05-24 |
| Desert Lion Energy | CAD | 0.12 | 0.13 | 0.12 | 55.050 st | 22:30 19-05-24 | |
| Ecopetrol | USD | +0.41 | 17.88 | 17.89 | 17.87 | 424.018 st | 22:30 19-05-24 |
| Eland Oil & Gas | GBp | +0.20 | 128.20 | 129.20 | 129.20 | 33.018 st | 17:30 19-05-24 |
| Endeavour Mining | CAD | +0.10 | 19.28 | 19.29 | 19.32 | 49.842 st | 22:30 19-05-24 |
| Energy Fules | CAD | -0.13 | 3.48 | 3.49 | 3.51 | 218.478 st | 22:30 19-05-24 |
| First Majestic Silver Corp | CAD | +0.08 | 7.61 | 7.62 | 7.62 | 286.663 st | 22:30 19-05-24 |
| Global Energy Metls | CAD | -0.01 | 0.08 | 0.09 | 0.09 | 325.620 st | 22:30 19-05-24 |
| Grand Tierra Energy | CAD | +0.09 | 2.73 | 2.74 | 2.75 | 460.426 st | 22:30 19-05-24 |
| Gudang Garam | RUP | +975.00 | 79300.00 | 79400.00 | 79275.00 | 821.800 st | 11:00 19-05-24 |
| Gulf Keystone | GBp | +1.50 | 226.50 | 226.50 | 226.50 | 428.274 st | 17:30 19-05-24 |
| Indosat | RUP | -30.00 | 1895.00 | 1900.00 | 1895.00 | 5.121.000 st | 11:00 19-05-24 |
| Katanga Mining | CAD | -0.01 | 0.40 | 0.41 | 0.41 | 74.876 st | 22:30 19-05-24 |
| Mawson | CAD | +0.04 | 0.21 | 0.22 | 0.22 | 36.500 st | 22:30 19-05-24 |
| Maya | CAD | +0.02 | 2.17 | 2.18 | 2.18 | 3.400 st | 22:30 19-05-24 |
| Sandstorm Gold | CAD | -0.01 | 6.83 | 6.84 | 6.82 | 144.912 st | 22:30 19-05-24 |
| Semafo | CAD | -0.01 | 3.78 | 3.78 | 3.79 | 380.326 st | 22:30 19-05-24 |
| Seplat | GBp | +1.50 | 119.50 | 121.50 | 120.50 | 178 st | 17:30 19-05-24 |
| Sino Agro Food | NOK | -0.10 | 1.20 | 2.14 | 1.80 | 2.795 st | 18:00 19-05-24 |
| Wheaton Precious Metals | USD | +0.17 | 27.24 | 27.25 | 27.25 | 694.694 st | 22:30 19-05-24 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +1.48 | 69.10 | 69.30 | 69.24 | 60.554 st | 01:45 19-05-25 |
| Gold oz USD spot | USD | -1.10 | 1284.10 | 1284.40 | 1284.30 | 217.008 st | 01:45 19-05-25 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!