Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.41 4.33 4.38 4.40 340.000 st 18:00 18-09-21
Africa Energy SEK -0.15 1.50 1.51 1.50 27.779.000 st 18:00 18-09-21
Africa Oil SEK +0.38 10.35 10.39 10.35 3.034.000 st 18:00 18-09-21
Arctic Gold SEK 1.14 1.16 1.14 108.000 st 18:00 18-09-21
Cassandra Oil SEK 0.16 0.17 0.16 1.287.000 st 18:00 18-09-21
Clavister SEK +0.16 13.80 13.96 13.96 46.392 st 18:00 18-09-21
DalsSpira Mejeri SEK 4.12 4.76 18:00 18-09-21
Enquest SEK -0.04 4.31 4.32 4.32 2.527.000 st 18:00 18-09-21
Flexion SEK +0.24 6.90 7.05 6.90 72.000 st 18:00 18-09-21
FRISQ Holding SEK +0.65 18.65 19.35 18.65 2.000 st 18:00 18-09-21
H&D Wireless SEK -0.10 4.58 4.60 4.60 29.000 st 18:00 18-09-21
myTaste SEK +0.19 2.79 2.80 2.80 22.000 st 18:00 18-09-21
IPCO SEK +0.10 56.20 56.30 56.90 112.445 st 18:00 18-09-21
ISR SEK +0.18 3.82 3.94 4.08 25.834 st 18:00 18-09-21
Kancera SEK -0.01 0.92 0.94 0.92 517.000 st 18:00 18-09-21
Klaria Pharma SEK -0.10 10.90 11.15 11.15 11.000 st 18:00 18-09-21
Lundin Mining SEK +1.10 49.04 49.12 49.12 863.000 st 18:00 18-09-21
Lundin Petroleum SEK -0.10 310.20 310.40 310.30 284.000 st 18:00 18-09-21
Maha Energy SEK -0.20 16.68 16.70 16.70 238.000 st 18:00 18-09-21
MyFC SEK -0.06 2.93 3.00 3.00 460.642 st 18:00 18-09-21
Nexam Chemical SEK +0.94 9.10 9.14 9.14 636.000 st 18:00 18-09-21
RENTUNDER Holding SEK -0.04 1.40 1.41 1.41 21.000 st 18:00 18-09-21
SaltX SEK -0.10 15.01 15.24 15.23 68.000 st 18:00 18-09-21
Sotkamo Silver SEK -0.21 3.65 3.90 3.71 15.000 st 18:00 18-09-21
Tethys Oil SEK -2.20 95.41 95.79 95.80 99.000 st 18:00 18-09-21
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.02 0.13 0.14 0.14 275.050 st 22:30 18-09-21
Barkerville Gold CAD 0.38 0.39 0.39 160.030 st 22:30 18-09-21
Celsius Resources AUD -0.02 0.13 0.14 0.13 3.165.062 st 12:30 18-09-21
Cobalt 27 CAD +0.14 6.49 6.65 6.63 761.296 st 22:30 18-09-21
Denison Mines CAD -0.02 0.71 0.73 0.71 373.881 st 22:30 18-09-21
Desert Lion Energy CAD 0.09 0.09 0.09 374.500 st 22:30 18-09-21
Ecopetrol USD -0.03 24.50 26.50 24.78 1.639.531 st 22:30 18-09-21
Eland Oil & Gas GBp +1.67 117.00 118.00 117.67 80.229 st 17:30 18-09-21
Endeavour Mining CAD -0.19 19.71 21.48 20.12 1.039.107 st 22:30 18-09-21
Energy Fules CAD -0.03 4.15 4.23 4.20 121.274 st 22:30 18-09-21
First Majestic Silver Corp CAD -0.08 7.30 7.35 7.31 873.142 st 22:30 18-09-21
Global Energy Metls CAD +0.02 0.09 0.10 0.10 139.800 st 22:30 18-09-21
Grand Tierra Energy CAD +0.06 4.44 4.49 4.45 696.736 st 22:30 18-09-21
Gudang Garam RUP -1525.00 73925.00 73975.00 73975.00 516.200 st 11:00 18-09-21
Gulf Keystone GBp +3.00 285.50 286.00 286.00 559.516 st 17:30 18-09-21
Indosat RUP +10.00 2990.00 3000.00 2990.00 118.300 st 11:00 18-09-21
Katanga Mining CAD -0.03 0.68 0.71 0.68 1.096.956 st 22:30 18-09-21
Laramide CAD +0.02 0.41 0.42 0.42 544.377 st 22:30 18-09-21
Leading Edge Materials CAD 0.35 0.37 0.36 8.086 st 22:30 18-09-21
Lithium Americas CAD +0.48 6.30 6.40 6.32 650.045 st 22:30 18-09-21
Mawson CAD -0.03 0.31 0.35 0.33 40.908 st 22:30 18-09-21
Maya CAD 2.53 2.63 2.59 109.174 st 22:30 18-09-21
Sandstorm Gold CAD -0.21 4.72 4.82 4.74 2.041.234 st 22:30 18-09-21
Semafo CAD -0.06 3.01 3.10 3.09 5.360.205 st 22:30 18-09-21
Seplat GBp +2.75 132.00 132.00 133.00 15.063 st 17:30 18-09-21
Sino Agro Food NOK -0.01 2.15 2.15 2.15 320.353 st 18:00 18-09-21
Wheaton Precious Metals USD -0.04 21.86 21.95 21.91 2.044.668 st 22:30 18-09-21
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.03 78.73 01:45 18-09-22
Gold oz USD spot USD -8.00 1203.30 01:45 18-09-22

Senaste inläggen