| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | -0.02 | 5.80 | 5.82 | 5.70 | 50.000 st | 15:00 20-01-21 |
| Africa Energy | SEK | -0.11 | 2.60 | 2.60 | 2.60 | 5.381.000 st | 15:00 20-01-21 |
| Africa Oil | SEK | -0.16 | 11.33 | 11.35 | 11.35 | 4.615.000 st | 15:00 20-01-21 |
| Arctic Minerals | SEK | +0.25 | 1.02 | 1.04 | 1.04 | 3.821.000 st | 15:00 20-01-21 |
| Axolot | SEK | +0.01 | 2.57 | 2.66 | 2.57 | 5.000 st | 15:00 20-01-21 |
| Azelio | SEK | -0.22 | 9.77 | 9.89 | 9.88 | 208.000 st | 15:00 20-01-21 |
| Clavister | SEK | +0.30 | 15.00 | 15.10 | 15.10 | 30.423 st | 15:00 20-01-21 |
| DalsSpira Mejeri | SEK | +0.08 | 3.98 | 4.10 | 4.00 | 1.000 st | 15:00 20-01-21 |
| Divio | SEK | +0.04 | 1.50 | 1.50 | 1.50 | 25.000 st | 15:00 20-01-21 |
| Enquest | SEK | -0.12 | 3.57 | 3.57 | 3.57 | 4.045.000 st | 15:00 20-01-21 |
| Flexion | SEK | -0.26 | 7.70 | 7.74 | 7.74 | 3.000 st | 15:00 20-01-21 |
| FRISQ Holding | SEK | -0.05 | 11.20 | 11.70 | 11.70 | 1.000 st | 15:00 20-01-21 |
| H&D Wireless | SEK | -0.03 | 0.99 | 1.00 | 1.00 | 586.000 st | 15:00 20-01-21 |
| IPCO | SEK | -0.76 | 39.08 | 39.16 | 39.14 | 163.580 st | 15:00 20-01-21 |
| ISR | SEK | +0.40 | 5.42 | 5.66 | 5.50 | 45.058 st | 15:00 20-01-21 |
| Klaria Pharma | SEK | +0.08 | 5.02 | 5.14 | 5.18 | 15.000 st | 15:00 20-01-21 |
| Lundin Mining | SEK | -0.65 | 56.30 | 56.40 | 56.35 | 316.000 st | 15:00 20-01-21 |
| Lundin Petroleum | SEK | -2.90 | 324.90 | 325.10 | 325.00 | 251.000 st | 15:00 20-01-21 |
| Maha Energy | SEK | +0.40 | 21.35 | 21.40 | 21.40 | 184.000 st | 15:00 20-01-21 |
| SaltX | SEK | -0.35 | 6.60 | 6.61 | 6.60 | 817.000 st | 15:00 20-01-21 |
| Sotkamo Silver | SEK | 4.08 | 4.35 | 4.20 | 6.000 st | 15:00 20-01-21 | |
| Tethys Oil | SEK | -0.70 | 83.30 | 83.45 | 83.30 | 65.000 st | 15:00 20-01-21 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Denison Mines | CAD | -0.02 | 0.50 | 0.51 | 0.50 | 399.464 st | 22:30 20-01-20 |
| Ecopetrol | USD | -0.04 | 20.42 | 20.43 | 20.37 | 383.240 st | 22:30 20-01-20 |
| Endeavour Mining | CAD | +0.08 | 25.17 | 25.21 | 25.17 | 63.574 st | 22:30 20-01-20 |
| Energy Fules | CAD | -0.02 | 2.26 | 2.28 | 2.24 | 97.639 st | 22:30 20-01-20 |
| First Majestic Silver Corp | CAD | +0.22 | 13.97 | 13.98 | 13.99 | 150.384 st | 22:30 20-01-20 |
| Grand Tierra Energy | CAD | +0.01 | 1.53 | 1.54 | 1.53 | 153.119 st | 22:30 20-01-20 |
| Gudang Garam | RUP | -975.00 | 57000.00 | 57025.00 | 57025.00 | 1.154.300 st | 11:00 20-01-21 |
| Gulf Keystone | GBp | +1.60 | 199.80 | 200.50 | 200.00 | 265.656 st | 15:00 20-01-21 |
| Indosat | RUP | -100.00 | 2550.00 | 2560.00 | 2550.00 | 4.912.200 st | 11:00 20-01-21 |
| Maya | CAD | -0.01 | 1.81 | 1.86 | 1.81 | 14.821 st | 22:30 20-01-20 |
| PetroTal | CAD | -0.01 | 0.49 | 0.49 | 0.49 | 397.972 st | 22:30 20-01-20 |
| Sandstorm Gold | CAD | +0.10 | 9.12 | 9.15 | 9.14 | 131.015 st | 22:30 20-01-20 |
| Semafo | CAD | -0.02 | 2.62 | 2.63 | 2.62 | 360.174 st | 22:30 20-01-20 |
| Seplat | GBp | +0.50 | 115.50 | 117.50 | 116.50 | 14.166 st | 15:00 20-01-21 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.49 | 64.36 | 64.38 | 64.36 | 28.324 st | 15:00 20-01-21 |
| Gold oz USD spot | USD | -7.10 | 1553.40 | 1553.50 | 1553.20 | 277.995 st | 15:00 20-01-21 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!