Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.35 5.90 6.05 6.05 116.000 st 18:00 17-11-22
Africa Oil SEK -0.05 9.73 9.77 9.72 389.000 st 18:00 17-11-22
Aligera SEK -0.01 2.02 2.05 2.02 225 st 18:00 17-11-22
Arctic Gold SEK +0.09 0.93 0.99 0.99 74.000 st 18:00 17-11-22
Cassandra Oil SEK -0.01 0.44 0.45 0.45 1.020.000 st 18:00 17-11-22
Clavister SEK +0.10 20.90 21.10 21.10 35.291 st 18:01 17-11-01
DalsSpira Mejeri SEK -0.85 7.55 7.60 7.55 9.000 st 18:00 17-11-22
FRISQ Holding SEK -0.50 27.50 27.80 27.90 2.000 st 18:00 17-11-22
myTaste SEK +0.10 3.35 3.46 3.45 41.000 st 18:01 17-11-22
IPC SEK -0.30 37.50 37.70 37.70 113.000 st 18:00 17-11-22
IPCO SEK +0.80 37.40 37.50 37.30 261.255 st 18:01 17-11-01
ISR SEK +0.95 7.50 7.65 7.60 63.584 st 18:01 17-11-01
Kancera SEK -0.10 2.20 2.26 2.20 206.000 st 18:00 17-11-22
Karessa Pharma SEK -0.05 11.00 11.50 11.00 149 st 18:00 17-11-22
Kilimanjaro Gold SEK -0.10 13.20 13.25 13.20 405 st 18:00 17-11-22
Klaria Pharma SEK +0.05 10.40 10.50 10.50 19.000 st 18:00 17-11-22
Lundin Mining SEK +0.30 62.50 62.60 62.60 349.000 st 18:00 17-11-22
Lundin Petroleum SEK -7.20 208.20 208.40 208.20 788.000 st 18:00 17-11-22
MyFC SEK -0.20 24.80 25.10 25.00 307.459 st 18:01 17-11-01
Nexam Chemical SEK +0.70 9.25 9.35 9.35 161.000 st 18:00 17-11-22
RENTUNDER Holding SEK +0.23 4.85 5.00 5.00 9.000 st 18:00 17-11-22
SaltX SEK -0.30 30.50 30.60 30.60 58.000 st 18:01 17-11-22
Sotkamo Silver SEK +0.01 3.77 3.87 3.77 18.000 st 18:01 17-11-22
Tethys Oil SEK -0.75 60.75 61.25 61.25 111.000 st 18:01 17-11-22
AIS Resources CAD -0.02 0.68 0.70 0.70 239.602 st 21:00 17-11-01
Alacer Gold Corp CAD -0.01 1.99 2.00 2.00 749.687 st 21:00 17-11-01
Aurcana Corporation CAD -0.01 0.23 0.24 0.23 84.600 st 21:00 17-11-01
Banro CAD 0.40 0.41 0.42 14.100 st 21:00 17-11-01
Barkerville Gold CAD -0.01 0.76 0.77 0.76 1.400.990 st 21:00 17-11-01
Denison Mines CAD -0.01 0.52 0.53 0.52 486.880 st 21:00 17-11-01
Ecopetrol USD +0.26 11.34 11.35 11.35 2.501.258 st 21:00 17-11-01
Eland Oil & Gas GBp +0.31 69.25 70.00 69.81 240.972 st 17:31 17-11-01
Endeavour Mining CAD -0.17 22.74 22.76 22.76 97.543 st 21:00 17-11-01
Energy Fules CAD +0.02 1.78 1.79 1.80 15.368 st 21:00 17-11-01
First Majestic Silver Corp CAD +0.16 8.84 8.85 8.85 547.373 st 21:00 17-11-01
Grand Tierra Energy CAD +0.07 2.88 2.89 2.88 825.170 st 21:00 17-11-01
Gudang Garam RUP +1750.00 71750.00 71800.00 71750.00 1.585.500 st 11:00 17-11-01
Gulf Keystone GBp +2.25 106.25 106.75 106.50 798.774 st 17:31 17-11-01
Indosat RUP 5875.00 6000.00 6000.00 1.013.400 st 11:00 17-11-01
Laramide CAD 0.24 0.25 0.25 24.200 st 21:00 17-11-01
Leading Edge Materials CAD 0.64 0.65 0.64 60.910 st 21:00 17-11-01
Lithium Americas CAD -0.08 2.01 2.02 2.02 1.092.137 st 21:00 17-11-01
Mawson CAD 0.42 0.45 0.45 6.920 st 21:00 17-11-01
Maya CAD +0.02 0.34 0.35 0.34 143.200 st 21:00 17-11-01
Oceana Gold CAD +0.01 3.46 3.47 3.47 723.088 st 21:00 17-11-01
Paladin CAD 0.04 0.04 0.05 1.976.607 st 21:00 17-11-01
Sandstorm Gold CAD -0.07 5.48 5.49 5.49 136.132 st 21:00 17-11-01
Semafo CAD +0.07 3.30 3.31 3.31 573.029 st 21:00 17-11-01
Seplat GBp +3.00 107.25 109.00 109.00 1.157.899 st 17:31 17-11-01
Sino Agro Food NOK -0.20 11.05 11.65 11.35 9.049 st 18:01 17-11-22
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 21:00 17-11-01

Senaste inläggen