Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.12 6.52 93.059 st 18:00 21-03-05
Africa Energy SEK +0.13 2.08 10.696.412 st 18:00 21-03-05
Africa Oil SEK +0.28 8.62 3.503.817 st 18:00 21-03-05
Arctic Minerals SEK +0.03 0.77 16.900 st 18:00 21-03-05
Axolot SEK -0.21 2.15 838.665 st 18:00 21-03-05
Azelio SEK +0.50 57.50 614.803 st 18:00 21-03-05
DalsSpira Mejeri SEK +0.07 3.37 5.578 st 18:00 21-03-05
Divio SEK -0.15 2.65 3.559.070 st 18:00 21-03-05
Enersize SEK -0.01 0.25 461.124 st 18:00 21-03-05
Enquest SEK +0.20 2.80 26.366.613 st 18:00 21-03-05
FRISQ Holding SEK -0.02 3.75 7.315 st 18:00 21-03-05
H&D Wireless SEK 0.50 289.431 st 18:00 21-03-05
IPCO SEK +0.98 29.58 1.832.476 st 18:00 21-03-05
ISR SEK +0.36 3.99 2.111.117 st 18:00 21-03-05
Kancera SEK -0.22 17.66 154.408 st 18:00 21-03-05
Klaria Pharma SEK -0.16 5.60 120.680 st 18:00 21-03-05
Kopy Goldfields SEK -0.02 1.83 550.339 st 18:00 21-03-05
Lundin Mining SEK -0.55 93.15 520.454 st 18:00 21-03-05
Lundin Energy SEK +9.60 297.00 1.435.777 st 18:00 21-03-05
Maha Energy SEK +0.57 13.66 1.493.125 st 18:00 21-03-05
SaltX SEK +0.02 5.74 505.369 st 18:00 21-03-05
ShaMaran SEK +0.01 0.33 7.166.049 st 18:00 21-03-05
Tethys Oil SEK +2.35 68.10 487.033 st 18:00 21-03-05
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD +0.14 4.35 4.38 4.36 244.644 st 22:30 21-03-05
Denison Mines CAD -0.03 1.26 1.28 1.26 4.028.024 st 22:30 21-03-05
Ecopetrol USD +0.80 13.28 13.29 13.32 3.200.636 st 22:30 21-03-05
Endeavour Mining CAD +0.63 24.65 24.66 24.65 669.128 st 22:30 21-03-05
Energy Fules CAD -0.12 6.64 6.65 6.66 1.049.182 st 22:30 21-03-05
First Majestic Silver Corp CAD -0.08 20.21 20.25 20.27 1.347.456 st 22:30 21-03-05
Gudang Garam RUP -300.00 36600.00 36625.00 36600.00 1.323.200 st 11:00 21-03-05
Gulf Keystone GBp +15.40 191.40 191.60 191.20 1.868.201 st 17:30 21-03-05
Indosat RUP -125.00 5600.00 5625.00 5625.00 4.176.900 st 11:00 21-03-05
PetroTal CAD +0.02 0.32 0.32 0.32 1.726.028 st 22:30 21-03-05
Rupert Resources CAD -0.05 3.53 3.60 3.61 6.600 st 22:30 21-03-05
Sandstorm Gold CAD +0.32 8.03 8.05 8.05 689.445 st 22:30 21-03-05
Seplat GBp +2.00 87.00 88.80 87.00 163.410 st 17:30 21-03-05
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +2.82 68.53 70.80 69.56 39.966 st 00:45 21-03-06
Gold oz USD comex USD -2.50 1697.50 1698.20 1698.20 254.927 st 00:45 21-03-06

Senaste inläggen