Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.05 3.25 3.27 3.27 62.000 st 18:00 19-02-18
Africa Energy SEK +0.03 1.90 1.91 1.90 15.867.000 st 18:00 19-02-18
Africa Oil SEK -0.03 8.21 8.23 8.22 991.000 st 18:00 19-02-18
Arctic Gold SEK +0.01 0.75 0.79 0.78 29.000 st 18:00 19-02-18
Axolot SEK -0.02 4.85 4.85 4.83 8.000 st 18:00 19-02-18
Azelio SEK +0.06 12.91 13.00 12.91 4.000 st 18:00 19-02-18
Cassandra Oil SEK -0.01 0.25 0.28 0.28 293.000 st 18:00 19-02-18
Clavister SEK -0.10 14.18 14.30 14.38 9.032 st 18:00 19-02-18
DalsSpira Mejeri SEK +0.18 3.10 3.26 3.28 4.000 st 18:00 19-02-18
Enquest SEK +0.15 2.52 2.54 2.55 3.517.000 st 18:00 19-02-18
Flexion SEK +0.53 8.44 8.64 8.43 51.000 st 18:00 19-02-18
FRISQ Holding SEK -0.65 18.80 18.85 18.80 452 st 18:00 19-02-18
H&D Wireless SEK +0.15 3.85 3.86 3.85 96.000 st 18:00 19-02-18
myTaste SEK +0.20 10.40 10.50 10.50 39.000 st 18:00 19-02-18
IPCO SEK +1.30 40.75 40.80 40.70 351.308 st 18:00 19-02-18
ISR SEK -0.25 4.60 4.75 4.70 33.586 st 18:00 19-02-18
Kancera SEK -0.03 1.28 1.29 1.27 463.000 st 18:00 19-02-18
Klaria Pharma SEK -0.05 12.05 12.40 12.40 26.000 st 18:00 19-02-18
Lundin Mining SEK +1.84 46.44 46.50 46.48 952.000 st 18:00 19-02-18
Lundin Petroleum SEK -0.30 298.00 298.10 298.10 283.000 st 18:00 19-02-18
Maha Energy SEK -0.16 17.52 17.54 17.54 218.000 st 18:00 19-02-18
MyFC SEK +0.07 2.14 2.15 2.15 376.613 st 18:00 19-02-18
Nexam Chemical SEK +0.18 8.52 8.58 8.58 32.000 st 18:00 19-02-18
RENTUNDER Holding SEK -0.07 1.37 1.44 1.37 4.000 st 18:00 19-02-18
SaltX SEK +0.17 6.27 6.30 6.30 382.000 st 18:00 19-02-18
Sotkamo Silver SEK +0.04 4.70 4.75 4.75 4.000 st 18:00 19-02-18
Tethys Oil SEK +0.88 82.64 82.87 82.80 138.000 st 18:00 19-02-18
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.01 0.07 0.07 0.07 59.000 st 22:30 19-02-18
Barkerville Gold CAD +0.01 0.41 0.42 0.42 105.008 st 22:30 19-02-18
Celsius Resources AUD 0.05 0.05 0.05 499.150 st 07:45 19-02-19
Cobalt 27 CAD -0.02 3.78 3.92 3.81 97.288 st 22:30 19-02-18
Denison Mines CAD 0.71 0.73 0.71 351.067 st 22:30 19-02-18
Desert Lion Energy CAD +0.03 0.14 0.15 0.15 160.600 st 22:30 19-02-18
Ecopetrol USD +0.62 20.54 19.42 702.410 st 22:30 19-02-18
Eland Oil & Gas GBp +1.00 125.50 126.00 125.50 100.896 st 17:30 19-02-18
Endeavour Mining CAD +0.46 21.40 21.68 21.56 117.588 st 22:30 19-02-18
Energy Fules CAD -0.02 3.98 4.06 4.00 82.008 st 22:30 19-02-18
First Majestic Silver Corp CAD +0.14 8.16 8.20 8.18 472.023 st 22:30 19-02-18
Global Energy Metls CAD 0.04 0.05 0.04 60.000 st 22:30 19-02-18
Grand Tierra Energy CAD +0.02 3.16 3.18 3.17 475.923 st 22:30 19-02-18
Gudang Garam RUP +775.00 85650.00 85800.00 85775.00 133.800 st 07:45 19-02-19
Gulf Keystone GBp +1.00 214.50 215.50 215.00 296.492 st 17:30 19-02-18
Indosat RUP -110.00 3580.00 3590.00 3590.00 5.781.300 st 07:45 19-02-19
Katanga Mining CAD +0.01 0.61 0.62 0.62 61.922 st 22:30 19-02-18
Mawson CAD +0.01 0.23 0.27 0.27 1.000 st 22:30 19-02-18
Maya CAD +0.17 2.06 2.25 2.17 4.300 st 22:30 19-02-18
Sandstorm Gold CAD +0.07 7.25 7.29 7.27 351.486 st 22:30 19-02-18
Semafo CAD +0.13 3.18 3.23 3.19 983.507 st 22:30 19-02-18
Seplat GBp -0.50 120.50 122.50 121.00 29.115 st 17:30 19-02-18
Sino Agro Food NOK -0.20 1.65 1.77 1.65 34.000 st 18:00 19-02-18
Wheaton Precious Metals USD +0.08 28.20 28.30 28.24 754.636 st 22:30 19-02-18
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.21 66.46 07:45 19-02-19
Gold oz USD spot USD +4.70 1326.80 07:45 19-02-19

Senaste inläggen