Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK 1.51 1.52 1.51 56.000 st 18:00 19-03-22
Africa Energy SEK -0.05 1.85 1.86 1.86 3.266.000 st 18:00 19-03-22
Africa Oil SEK -0.44 8.17 8.21 8.15 1.638.000 st 18:00 19-03-22
Arctic Gold SEK 0.72 0.78 0.78 48.000 st 18:00 19-03-22
Axolot SEK +0.40 5.50 5.57 5.40 13.000 st 18:00 19-03-22
Azelio SEK 10.90 11.20 11.00 24.000 st 18:00 19-03-22
Cassandra Oil SEK 0.21 0.29 0.29 8.000 st 18:00 19-03-22
Clavister SEK -0.24 12.30 12.50 12.50 94.384 st 18:00 19-02-22
DalsSpira Mejeri SEK 3.40 3.76 3.50 8.000 st 18:00 19-03-22
Enquest SEK -0.08 2.30 2.32 2.31 4.594.000 st 18:00 19-03-22
Flexion SEK -0.25 12.30 12.50 12.50 24.000 st 18:00 19-03-22
FRISQ Holding SEK -1.30 18.75 19.00 19.00 24.000 st 18:00 19-03-22
H&D Wireless SEK -0.08 2.95 2.99 2.99 156.000 st 18:00 19-03-22
myTaste SEK -0.14 9.72 9.80 9.82 14.000 st 18:00 19-03-22
IPCO SEK +1.05 43.50 43.55 43.65 804.573 st 18:00 19-02-22
ISR SEK +0.38 5.04 5.36 5.38 36.607 st 18:00 19-02-22
Kancera SEK 1.06 1.08 1.08 228.000 st 18:00 19-03-22
Klaria Pharma SEK -0.10 11.75 12.00 12.00 959 st 18:00 19-03-22
Lundin Mining SEK -2.02 42.96 43.06 43.10 851.000 st 18:00 19-03-22
Lundin Petroleum SEK -6.70 315.20 315.30 315.30 358.000 st 18:00 19-03-22
Maha Energy SEK -1.15 20.45 20.50 20.45 505.000 st 18:00 19-03-22
MyFC SEK -0.83 1.18 1.19 1.17 6.025.130 st 18:00 19-02-22
Nexam Chemical SEK -0.12 7.70 7.80 7.82 53.000 st 18:00 19-03-22
RENTUNDER Holding SEK +0.22 1.10 1.40 1.25 5.000 st 18:00 19-03-22
SaltX SEK -0.39 6.13 6.15 6.15 1.856.000 st 18:00 19-03-22
Sotkamo Silver SEK -0.02 4.30 4.50 4.41 10.000 st 18:00 19-03-22
Tethys Oil SEK -2.84 79.00 79.39 78.99 139.000 st 18:00 19-03-22
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.01 0.06 0.06 0.06 105.600 st 22:30 19-02-22
Barkerville Gold CAD +0.01 0.44 0.45 0.45 293.404 st 22:30 19-02-22
Celsius Resources AUD 0.05 0.05 0.05 999.439 st 12:30 19-02-22
Cobalt 27 CAD +0.05 3.69 3.72 3.71 110.050 st 22:30 19-02-22
Denison Mines CAD 0.70 0.71 0.70 89.495 st 22:30 19-02-22
Desert Lion Energy CAD +0.02 0.15 0.16 0.16 24.000 st 22:30 19-02-22
Ecopetrol USD +0.26 19.04 21.00 19.80 1.006.124 st 22:30 19-02-22
Eland Oil & Gas GBp +1.26 126.50 125.00 126.76 103.713 st 17:30 19-02-22
Endeavour Mining CAD +0.26 22.00 22.04 22.00 123.694 st 22:30 19-02-22
Energy Fules CAD -0.07 3.92 3.97 3.95 143.474 st 22:30 19-02-22
First Majestic Silver Corp CAD +0.03 8.62 8.66 8.64 628.678 st 22:30 19-02-22
Global Energy Metls CAD 0.04 0.04 0.04 28.000 st 22:30 19-02-22
Grand Tierra Energy CAD 3.03 3.04 3.03 344.163 st 22:30 19-02-22
Gudang Garam RUP -1225.00 81750.00 81775.00 81775.00 1.119.700 st 11:00 19-02-22
Gulf Keystone GBp +1.00 212.50 213.00 213.00 267.788 st 17:30 19-02-22
Indosat RUP -180.00 3420.00 3430.00 3430.00 9.948.500 st 11:00 19-02-22
Katanga Mining CAD +0.05 0.60 0.61 0.61 362.767 st 22:30 19-02-22
Mawson CAD +0.01 0.24 0.27 0.27 16.500 st 22:30 19-02-22
Maya CAD 2.37 2.43 2.39 39.098 st 22:30 19-02-22
Sandstorm Gold CAD +0.03 7.62 7.65 7.64 675.734 st 22:30 19-02-22
Semafo CAD 3.53 3.57 3.55 560.854 st 22:30 19-02-22
Seplat GBp -2.50 120.50 122.50 120.50 21.967 st 17:30 19-02-22
Sino Agro Food NOK +0.62 1.55 1.85 1.67 121.036 st 18:00 19-03-22
Wheaton Precious Metals USD +0.78 29.45 29.48 29.47 1.552.889 st 22:30 19-02-22
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.14 66.93 00:45 19-02-23
Gold oz USD spot USD +2.90 1330.70 00:45 19-02-23

Senaste inläggen