Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.25 12.50 12.75 12.75 104.000 st 18:01 17-06-28
Africa Oil SEK +0.02 12.69 12.72 12.72 380.000 st 18:01 17-06-28
Aligera SEK -0.13 4.06 4.17 4.06 10.000 st 18:01 17-06-28
Arctic Gold SEK -0.01 0.43 0.45 0.45 2.000 st 18:01 17-06-28
Cassandra Oil SEK 0.97 0.99 0.97 53.000 st 18:01 17-06-28
Clavister SEK -3.20 26.60 27.00 26.80 209.896 st 18:01 17-06-28
DalsSpira Mejeri SEK +0.95 10.10 10.85 11.00 2.000 st 18:01 17-06-28
FRISQ Holding SEK +1.70 19.60 20.20 20.00 13.000 st 18:01 17-06-28
IPC SEK -0.50 26.70 26.90 26.80 117.000 st 18:01 17-06-28
IPCO SEK -1.00 26.60 26.70 26.30 220.523 st 18:01 17-06-28
ISR SEK -0.35 7.70 7.90 7.90 18.283 st 18:01 17-06-28
Kancera SEK +0.05 2.90 2.91 2.90 120.000 st 18:01 17-06-28
Karessa Pharma SEK +0.30 8.20 8.65 8.70 2.000 st 18:01 17-06-28
Kilimanjaro Gold SEK +0.90 19.90 20.60 20.40 4.000 st 18:01 17-06-28
Klaria Pharma SEK -0.05 8.05 8.10 8.05 5.000 st 18:01 17-06-28
Lundin Mining SEK +0.39 48.15 48.29 48.39 378.000 st 18:01 17-06-28
Lundin Petroleum SEK -0.30 166.30 166.50 166.50 836.000 st 18:02 17-06-28
MyFC SEK +0.40 20.30 20.50 20.50 408.338 st 18:02 17-06-28
Nexam Chemical SEK +0.15 9.35 9.40 9.40 21.000 st 18:02 17-06-28
Polygiene SEK +0.10 11.00 11.40 11.25 2.000 st 18:02 17-06-28
RENTUNDER Holding SEK +0.25 5.50 6.40 6.30 6.000 st 18:02 17-06-28
SaltX SEK +5.70 39.00 39.10 39.30 1.640.000 st 18:02 17-06-28
Sotkamo Silver SEK 4.30 4.90 4.90 1.000 st 18:02 17-06-28
Tethys Oil SEK -1.00 59.25 59.50 59.25 55.000 st 18:02 17-06-28
AIS Resources CAD 0.40 0.43 0.40 72.400 st 22:31 17-06-28
Alacer Gold Corp CAD -0.05 2.21 2.22 2.21 133.862 st 22:31 17-06-28
Aurcana Corporation CAD -0.01 0.31 0.31 0.31 63.375 st 22:31 17-06-28
Banro CAD +0.03 0.96 0.98 0.96 4.000 st 22:31 17-06-28
Barkerville Gold CAD +0.01 0.94 0.95 0.94 103.156 st 22:31 17-06-28
Denison Mines CAD 0.56 0.57 0.56 209.693 st 22:31 17-06-28
Ecopetrol USD +0.05 8.90 8.91 8.90 475.186 st 22:31 17-06-28
Eland Oil & Gas GBp -0.50 51.50 52.50 52.50 13.531 st 17:32 17-06-28
Endeavour Mining CAD +0.19 22.68 22.73 22.71 55.543 st 22:31 17-06-28
Energy Fules CAD -0.06 2.06 2.08 2.05 71.110 st 22:31 17-06-28
First Majestic Silver Corp CAD -0.06 10.85 10.86 10.86 241.229 st 22:31 17-06-28
Grand Tierra Energy CAD +0.04 2.84 2.85 2.84 281.335 st 22:31 17-06-28
Gudang Garam RUP -100.00 78000.00 78300.00 78300.00 751.300 st 11:00 17-06-28
Gulf Keystone GBp -0.50 100.50 102.00 102.50 841 st 17:32 17-06-28
Indosat RUP +25.00 6450.00 6500.00 6500.00 120.400 st 11:00 17-06-28
Laramide CAD 0.33 0.34 0.33 49.100 st 22:31 17-06-28
Leading Edge Materials CAD +0.01 0.65 0.66 0.66 30.830 st 22:31 17-06-28
Lithium Americas CAD 0.88 0.89 0.88 202.120 st 22:31 17-06-28
Mawson CAD -0.03 0.32 0.32 0.32 135.004 st 22:31 17-06-28
Maya CAD 0.19 0.19 0.19 183.000 st 22:31 17-06-28
Oceana Gold CAD -0.02 4.09 4.10 4.09 2.344.059 st 22:31 17-06-28
Paladin CAD 0.05 0.05 0.05 1.976.607 st 22:31 17-06-28
Sandstorm Gold CAD +0.05 4.95 4.96 4.95 177.251 st 22:31 17-06-28
Semafo CAD -0.04 3.02 3.03 3.02 821.901 st 22:31 17-06-28
Seplat GBp -0.50 103.50 105.00 103.00 5.503 st 17:32 17-06-28
Sino Agro Food NOK -1.50 18.80 18.80 18.80 77.321 st 18:02 17-06-28
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 22:31 17-06-28

Senaste inläggen