Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.02 1.69 1.926.595 st 18:00 21-07-23
Africa Oil SEK -0.05 8.46 673.474 st 18:00 21-07-23
Arctic Minerals SEK -0.02 0.75 26.956 st 18:00 21-07-23
Axolot SEK +0.01 1.36 37.501 st 18:00 21-07-23
Azelio SEK -0.76 35.48 475.104 st 18:00 21-07-23
DalsSpira Mejeri SEK -0.12 2.86 1.257 st 18:00 21-07-23
Divio SEK +0.01 1.66 261.057 st 18:00 21-07-23
Enersize SEK +0.01 0.20 1.715.701 st 18:00 21-07-23
Enquest SEK -0.05 2.56 6.269.650 st 18:00 21-07-23
FRISQ Holding SEK +0.23 3.54 11.762 st 18:00 21-07-23
Fuud SEK +0.03 1.32 339.414 st 18:00 21-07-23
H&D Wireless SEK -0.01 0.28 1.051.409 st 18:00 21-07-23
IPCO SEK +0.36 40.84 439.425 st 18:00 21-07-23
ISR SEK -0.02 3.86 125.448 st 18:00 21-07-23
Kancera SEK -0.36 9.03 202.662 st 18:00 21-07-23
Klaria Pharma SEK +0.32 8.07 77.421 st 18:00 21-07-23
Kopy Goldfields SEK -0.01 1.98 99.948 st 18:00 21-07-23
Lundin Mining SEK -0.05 77.15 218.378 st 18:00 21-07-23
Lundin Energy SEK +2.10 275.00 602.434 st 18:00 21-07-23
Maha Energy SEK -0.18 11.67 202.196 st 18:00 21-07-23
SaltX SEK +0.02 3.83 94.876 st 18:00 21-07-23
ShaMaran SEK 0.41 1.228.576 st 18:00 21-07-23
Tethys Oil SEK -0.20 55.80 71.781 st 18:00 21-07-23
Xbrane SEK +1.40 140.80 79.088 st 18:00 21-07-23
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.09 9.14 9.16 9.14 131.264 st 22:30 21-07-23
Denison Mines CAD -0.01 1.28 1.30 1.29 961.587 st 22:30 21-07-23
Ecopetrol USD -0.10 13.03 13.07 13.06 1.035.572 st 22:30 21-07-23
Endeavour Mining CAD -0.25 28.29 28.34 28.30 300.416 st 22:30 21-07-23
Energy Fules CAD -0.09 6.40 6.41 6.40 281.031 st 22:30 21-07-23
First Majestic Silver Corp CAD -0.12 16.14 16.14 16.15 341.823 st 22:30 21-07-23
Frontera CAD +0.04 7.60 7.61 7.59 56.685 st 22:30 21-07-23
Gudang Garam RUP -200.00 36050.00 36075.00 36050.00 1.337.200 st 11:00 21-07-23
Gulf Keystone GBp -1.20 167.80 168.80 168.80 294.810 st 17:30 21-07-23
Indosat RUP -150.00 5950.00 5975.00 5950.00 2.172.400 st 11:00 21-07-23
PetroTal CAD 0.27 0.28 0.27 218.739 st 22:30 21-07-23
Rupert Resources CAD +0.16 5.80 5.84 5.81 9.234 st 22:30 21-07-23
Sandstorm Gold CAD -0.06 9.35 9.36 9.36 183.849 st 22:30 21-07-23
Seplat GBp +1.00 101.00 102.00 102.00 35.412 st 17:30 21-07-23
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.42 73.60 74.25 74.21 22.228 st 01:45 21-07-24
Gold oz USD comex USD -3.30 1801.70 1802.10 1802.10 233.503 st 01:45 21-07-24

Senaste inläggen