Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -0.25 10.20 33.413 st 18:00 20-12-01
Africa Energy SEK 2.58 3.690.634 st 18:00 20-12-01
Africa Oil SEK +0.17 7.41 352.775 st 18:00 20-12-01
Arctic Minerals SEK -0.03 0.90 13.923 st 18:00 20-12-01
Axolot SEK +0.14 1.60 87.044 st 18:00 20-12-01
Azelio SEK +1.70 35.10 397.940 st 18:00 20-12-01
DalsSpira Mejeri SEK +0.04 3.44 127 st 18:00 20-12-01
Divio SEK -0.04 1.78 805.114 st 18:00 20-12-01
Enersize SEK +0.01 0.24 807.556 st 18:00 20-12-01
Enquest SEK -0.02 1.32 3.066.292 st 18:00 20-12-01
FRISQ Holding SEK -0.07 4.93 64.636 st 18:00 20-12-01
H&D Wireless SEK +0.01 0.43 2.501.502 st 18:00 20-12-01
IPCO SEK +0.31 18.12 369.895 st 18:00 20-12-01
ISR SEK -0.09 3.81 497.356 st 18:00 20-12-01
Kancera SEK -0.07 2.38 16.758.628 st 18:00 20-12-01
Klaria Pharma SEK -0.16 6.66 113.351 st 18:00 20-12-01
Kopy Goldfields SEK -0.03 2.10 337.347 st 18:00 20-12-01
Lundin Mining SEK -2.55 64.85 2.395.373 st 18:00 20-12-01
Lundin Energy SEK +5.70 211.00 1.007.856 st 18:00 20-12-01
Maha Energy SEK +0.13 13.35 392.981 st 18:00 20-12-01
SaltX SEK +0.12 3.37 636.339 st 18:00 20-12-01
ShaMaran SEK -0.01 0.25 2.382.347 st 18:00 20-12-01
Tethys Oil SEK +0.30 44.30 151.091 st 18:00 20-12-01
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD +0.03 2.89 2.90 2.90 212.668 st 18:45 20-12-01
Denison Mines CAD +0.02 0.48 0.49 0.49 427.231 st 18:45 20-12-01
Ecopetrol USD +0.43 11.90 11.91 11.95 477.494 st 18:45 20-12-01
Endeavour Mining CAD +0.51 31.11 31.11 31.14 340.251 st 18:45 20-12-01
Energy Fules CAD -0.08 2.62 2.63 2.62 614.046 st 18:45 20-12-01
First Majestic Silver Corp CAD +0.86 14.36 14.37 14.38 832.534 st 18:45 20-12-01
Gudang Garam RUP +750.00 43000.00 43050.00 43000.00 2.655.800 st 11:00 20-12-01
Gulf Keystone GBp +0.10 92.10 92.40 92.10 1.009.993 st 17:30 20-12-01
Indosat RUP +30.00 2230.00 2240.00 2230.00 4.509.200 st 11:00 20-12-01
PetroTal CAD 0.16 0.16 0.16 704.793 st 18:45 20-12-01
Rupert Resources CAD -0.13 5.45 5.51 5.47 17.579 st 18:45 20-12-01
Sandstorm Gold CAD +0.28 9.73 9.74 9.74 285.989 st 18:45 20-12-01
Seplat GBp -0.20 56.80 57.20 56.80 85.796 st 17:30 20-12-01
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD 47.59 441 st 18:45 20-12-01
Gold oz USD comex USD +34.90 1815.80 1815.90 1815.80 173.808 st 18:45 20-12-01

Senaste inläggen