| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | -0.20 | 7.80 | 7.88 | 7.80 | 35.000 st | 16:30 20-04-08 |
| Africa Energy | SEK | -0.02 | 1.26 | 1.28 | 1.28 | 2.332.000 st | 16:30 20-04-08 |
| Africa Oil | SEK | -0.20 | 7.01 | 7.02 | 7.01 | 2.105.000 st | 16:30 20-04-08 |
| Arctic Minerals | SEK | 0.75 | 0.79 | 0.79 | 47.000 st | 16:30 20-04-08 | |
| Axolot | SEK | -0.14 | 1.37 | 1.42 | 1.36 | 46.000 st | 16:30 20-04-08 |
| Azelio | SEK | 8.78 | 8.80 | 8.80 | 147.000 st | 16:30 20-04-08 | |
| Clavister | SEK | -0.15 | 10.30 | 10.35 | 10.45 | 3.969 st | 16:30 20-04-08 |
| DalsSpira Mejeri | SEK | +0.10 | 3.96 | 4.28 | 4.28 | 2.000 st | 16:30 20-04-08 |
| Divio | SEK | -0.04 | 0.56 | 0.60 | 0.59 | 46.000 st | 16:30 20-04-08 |
| Enquest | SEK | +0.05 | 1.33 | 1.34 | 1.34 | 9.313.000 st | 16:30 20-04-08 |
| Flexion | SEK | -0.16 | 7.72 | 7.88 | 7.64 | 8.000 st | 16:30 20-04-08 |
| FRISQ Holding | SEK | -0.10 | 9.32 | 9.90 | 9.90 | 875 st | 16:30 20-04-08 |
| H&D Wireless | SEK | +0.01 | 0.46 | 0.48 | 0.46 | 199.000 st | 16:30 20-04-08 |
| Hudya | SEK | +0.04 | 2.39 | 2.46 | 2.46 | 78.000 st | 16:30 20-04-08 |
| IPCO | SEK | +0.08 | 15.15 | 15.18 | 15.18 | 1.186.189 st | 16:30 20-04-08 |
| ISR | SEK | -0.10 | 4.31 | 4.35 | 4.35 | 17.273 st | 16:30 20-04-08 |
| Klaria Pharma | SEK | -0.06 | 3.95 | 4.00 | 3.92 | 2.000 st | 16:30 20-04-08 |
| Lundin Mining | SEK | +0.74 | 41.16 | 41.30 | 41.30 | 564.000 st | 16:30 20-04-08 |
| Lundin Petroleum | SEK | +3.20 | 221.10 | 221.50 | 221.20 | 1.349.000 st | 16:30 20-04-08 |
| Maha Energy | SEK | -0.07 | 10.58 | 10.60 | 10.58 | 875.000 st | 16:30 20-04-08 |
| SaltX | SEK | +0.13 | 4.42 | 4.43 | 4.43 | 177.000 st | 16:30 20-04-08 |
| ShaMaran | SEK | 0.29 | 0.29 | 0.29 | 2.710.000 st | 16:30 20-04-08 | |
| Sotkamo Silver | SEK | -0.02 | 2.47 | 2.48 | 2.48 | 53.000 st | 16:30 20-04-08 |
| Tethys Oil | SEK | +0.25 | 50.45 | 50.65 | 50.45 | 188.000 st | 16:30 20-04-08 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Denison Mines | CAD | +0.01 | 0.43 | 0.44 | 0.44 | 210.453 st | 16:30 20-04-08 |
| Ecopetrol | USD | +0.06 | 11.38 | 11.40 | 11.39 | 118.370 st | 16:30 20-04-08 |
| Endeavour Mining | CAD | -0.04 | 22.06 | 22.12 | 22.06 | 74.586 st | 16:30 20-04-08 |
| Energy Fules | CAD | +0.08 | 1.87 | 1.88 | 1.87 | 115.538 st | 16:30 20-04-08 |
| First Majestic Silver Corp | CAD | +0.15 | 9.24 | 9.24 | 9.25 | 86.391 st | 16:30 20-04-08 |
| Grand Tierra Energy | CAD | +0.01 | 0.44 | 0.45 | 0.45 | 142.134 st | 16:30 20-04-08 |
| Gudang Garam | RUP | -1100.00 | 47000.00 | 47050.00 | 47000.00 | 1.082.100 st | 11:00 20-04-08 |
| Gulf Keystone | GBp | -0.41 | 75.50 | 76.40 | 75.59 | 1.287.680 st | 16:30 20-04-08 |
| Indosat | RUP | -140.00 | 1920.00 | 1920.00 | 6.789.400 st | 11:00 20-04-08 | |
| Maya | CAD | -0.01 | 0.97 | 0.98 | 0.97 | 4.900 st | 16:30 20-04-08 |
| PetroTal | CAD | +0.01 | 0.22 | 0.23 | 0.23 | 184.724 st | 16:30 20-04-08 |
| Sandstorm Gold | CAD | +0.08 | 7.99 | 8.01 | 8.00 | 67.164 st | 16:30 20-04-08 |
| Semafo | CAD | +0.02 | 3.08 | 3.09 | 3.09 | 289.918 st | 16:30 20-04-08 |
| Seplat | GBp | -3.20 | 62.20 | 62.40 | 62.40 | 33.810 st | 16:30 20-04-08 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.31 | 32.20 | 32.21 | 32.18 | 13.582 st | 16:30 20-04-08 |
| Gold oz USD comex | USD | +3.40 | 1686.70 | 1687.20 | 1687.10 | 83.523 st | 16:30 20-04-08 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!