Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.05 8.70 8.85 8.90 3.000 st 09:00 17-10-17
Africa Oil SEK +0.04 10.06 10.09 10.08 66.000 st 09:45 17-10-17
Aligera SEK -0.02 3.10 3.16 3.10 370 st 09:15 17-10-17
Arctic Gold SEK -0.04 1.33 1.34 1.33 19.000 st 09:45 17-10-17
Cassandra Oil SEK 0.68 0.69 0.69 2.000 st 09:45 17-10-17
Clavister SEK 23.70 24.50 24.50 899 st 09:50 17-10-17
DalsSpira Mejeri SEK -0.40 7.30 7.70 7.30 11.000 st 09:15 17-10-17
FRISQ Holding SEK +0.10 31.40 31.50 31.50 3.000 st 09:45 17-10-17
IPC SEK +0.20 38.90 39.00 38.90 7.000 st 09:45 17-10-17
IPCO SEK -0.10 38.60 38.80 38.60 12.740 st 09:50 17-10-17
ISR SEK 4.20 4.26 4.40 0 st 09:50 17-10-17
Kancera SEK +0.02 2.48 2.50 2.50 8.000 st 09:45 17-10-17
Karessa Pharma SEK -0.20 9.45 9.75 9.60 65.000 st 09:45 17-10-17
Kilimanjaro Gold SEK -0.05 13.00 13.45 13.45 2.000 st 09:30 17-10-13
Klaria Pharma SEK -0.05 8.60 8.85 8.50 1.000 st 09:15 17-10-17
Lundin Mining SEK -0.90 64.00 64.10 64.00 123.000 st 09:45 17-10-17
Lundin Petroleum SEK -0.60 181.10 181.30 181.20 22.000 st 09:45 17-10-17
MyFC SEK -0.30 29.10 29.20 29.20 98.567 st 09:50 17-10-17
Nexam Chemical SEK +0.30 7.85 8.00 7.90 15.000 st 09:45 17-10-17
RENTUNDER Holding SEK 4.50 4.84 4.50 2.000 st 09:15 17-10-17
SaltX SEK +0.20 42.30 42.40 42.30 113.000 st 09:45 17-10-17
Sotkamo Silver SEK 3.81 4.11 4.11 200 st 09:45 17-10-17
Tethys Oil SEK -0.50 58.50 59.00 58.75 2.000 st 09:45 17-10-17
AIS Resources CAD +0.03 0.33 0.34 0.33 28.500 st 22:30 17-10-16
Alacer Gold Corp CAD 2.18 2.22 2.20 355.562 st 22:30 17-10-16
Aurcana Corporation CAD 0.26 0.26 0.26 51.116 st 22:30 17-10-16
Banro CAD -0.06 0.47 0.48 0.50 30.625 st 22:30 17-10-16
Barkerville Gold CAD -0.02 0.77 0.78 0.78 279.390 st 22:30 17-10-16
Denison Mines CAD -0.03 0.52 0.53 0.52 467.695 st 22:30 17-10-16
Ecopetrol USD +0.12 9.81 9.89 9.83 556.507 st 22:30 17-10-16
Eland Oil & Gas GBp -0.20 71.50 72.50 72.06 12.078 st 09:50 17-10-17
Endeavour Mining CAD -0.64 23.77 23.87 23.84 103.256 st 22:30 17-10-16
Energy Fules CAD 1.74 1.77 1.76 68.938 st 22:30 17-10-16
First Majestic Silver Corp CAD -0.15 8.92 8.95 8.93 466.370 st 22:30 17-10-16
Grand Tierra Energy CAD 2.65 2.67 2.67 112.201 st 22:30 17-10-16
Gudang Garam RUP +25.00 64500.00 64525.00 64500.00 508.600 st 09:50 17-10-17
Gulf Keystone GBp -0.28 87.75 88.25 87.72 239.562 st 09:50 17-10-17
Indosat RUP -75.00 6125.00 6150.00 6125.00 296.700 st 09:50 17-10-17
Laramide CAD 0.23 0.25 0.24 172.200 st 22:30 17-10-16
Leading Edge Materials CAD -0.01 0.65 0.67 0.66 14.050 st 22:31 17-10-16
Lithium Americas CAD +0.03 1.68 1.69 1.69 2.687.012 st 22:30 17-10-16
Mawson CAD 0.34 0.36 0.36 698 st 22:30 17-10-16
Maya CAD -0.01 0.37 0.38 0.37 171.800 st 22:30 17-10-16
Oceana Gold CAD -0.08 3.72 3.75 3.74 755.820 st 22:30 17-10-16
Paladin CAD 0.04 0.04 0.05 1.976.607 st 22:31 17-10-16
Sandstorm Gold CAD -0.13 5.64 5.68 5.64 241.330 st 22:31 17-10-16
Semafo CAD -0.12 3.28 3.31 3.29 612.810 st 22:31 17-10-16
Seplat GBp 108.50 110.75 109.63 18.979 st 09:50 17-10-17
Sino Agro Food NOK -0.70 10.85 10.95 10.95 16.805 st 09:45 17-10-17
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 22:31 17-10-16

Senaste inläggen