| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Aerogel | SEK | -0.09 | 3.30 | 3.34 | 3.27 | 57.000 st | 18:00 18-11-12 |
| Africa Energy | SEK | +0.01 | 1.11 | 1.12 | 1.12 | 1.823.000 st | 18:00 18-11-12 |
| Africa Oil | SEK | -0.08 | 8.83 | 8.84 | 8.83 | 802.000 st | 18:00 18-11-12 |
| Arctic Gold | SEK | 0.74 | 0.78 | 0.74 | 31.000 st | 18:00 18-11-12 | |
| Cassandra Oil | SEK | -0.01 | 0.08 | 0.09 | 0.08 | 2.799.000 st | 18:00 18-11-12 |
| Clavister | SEK | 13.62 | 13.98 | 13.98 | 55.820 st | 18:00 18-11-12 | |
| DalsSpira Mejeri | SEK | +0.30 | 3.50 | 3.90 | 4.10 | 3.000 st | 18:00 18-11-12 |
| Enquest | SEK | -0.03 | 3.15 | 3.17 | 3.13 | 1.478.000 st | 18:00 18-11-12 |
| Flexion | SEK | 6.70 | 6.86 | 6.75 | 37.000 st | 18:00 18-11-12 | |
| FRISQ Holding | SEK | -0.05 | 19.30 | 19.50 | 19.50 | 22.000 st | 18:00 18-11-12 |
| H&D Wireless | SEK | -0.46 | 3.22 | 3.24 | 3.26 | 206.000 st | 18:00 18-11-12 |
| myTaste | SEK | +2.20 | 7.44 | 7.62 | 7.48 | 1.837.000 st | 18:00 18-11-12 |
| IPCO | SEK | -0.10 | 40.00 | 40.15 | 40.00 | 432.431 st | 18:00 18-11-12 |
| ISR | SEK | -0.32 | 5.42 | 5.54 | 5.58 | 24.043 st | 18:00 18-11-12 |
| Kancera | SEK | 0.75 | 0.76 | 0.76 | 378.000 st | 18:00 18-11-12 | |
| Klaria Pharma | SEK | -0.26 | 9.60 | 9.76 | 9.60 | 4.000 st | 18:00 18-11-12 |
| Lundin Mining | SEK | -0.32 | 36.68 | 36.76 | 36.78 | 1.867.000 st | 18:00 18-11-12 |
| Lundin Petroleum | SEK | +6.30 | 270.20 | 270.40 | 270.30 | 611.000 st | 18:00 18-11-12 |
| Maha Energy | SEK | +0.44 | 14.72 | 14.78 | 14.78 | 321.000 st | 18:00 18-11-12 |
| MyFC | SEK | -0.09 | 2.50 | 2.59 | 2.51 | 209.307 st | 18:00 18-11-12 |
| Nexam Chemical | SEK | +0.04 | 7.54 | 7.86 | 7.84 | 38.000 st | 18:00 18-11-12 |
| RENTUNDER Holding | SEK | -0.01 | 1.34 | 1.65 | 1.65 | 1.000 st | 18:00 18-11-12 |
| SaltX | SEK | +0.13 | 7.08 | 7.29 | 7.08 | 85.000 st | 18:00 18-11-12 |
| Sotkamo Silver | SEK | 3.89 | 4.12 | 4.00 | 19.000 st | 18:00 18-11-12 | |
| Tethys Oil | SEK | +1.40 | 98.72 | 98.95 | 98.72 | 118.000 st | 18:00 18-11-12 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | +0.01 | 0.10 | 0.11 | 0.11 | 30.350 st | 22:30 18-11-12 |
| Barkerville Gold | CAD | 0.38 | 0.39 | 0.38 | 29.654 st | 22:30 18-11-12 | |
| Celsius Resources | AUD | 0.06 | 0.06 | 0.06 | 7.963.728 st | 12:30 18-11-12 | |
| Cobalt 27 | CAD | -0.38 | 5.94 | 5.98 | 5.94 | 104.728 st | 22:30 18-11-12 |
| Denison Mines | CAD | -0.06 | 0.74 | 0.75 | 0.74 | 542.515 st | 22:30 18-11-12 |
| Desert Lion Energy | CAD | +0.01 | 0.09 | 0.10 | 0.10 | 42.000 st | 22:30 18-11-12 |
| Ecopetrol | USD | -0.74 | 20.63 | 21.50 | 21.22 | 1.385.127 st | 22:30 18-11-12 |
| Eland Oil & Gas | GBp | +3.50 | 104.50 | 105.50 | 105.00 | 229.050 st | 17:30 18-11-12 |
| Endeavour Mining | CAD | -0.81 | 17.77 | 17.89 | 17.80 | 222.108 st | 22:30 18-11-12 |
| Energy Fules | CAD | -0.39 | 4.41 | 4.43 | 4.41 | 479.387 st | 22:30 18-11-12 |
| First Majestic Silver Corp | CAD | -0.41 | 6.73 | 6.75 | 6.74 | 909.107 st | 22:30 18-11-12 |
| Global Energy Metls | CAD | -0.02 | 0.07 | 0.09 | 0.07 | 7.433 st | 22:30 18-11-12 |
| Grand Tierra Energy | CAD | -0.05 | 3.75 | 3.77 | 3.76 | 746.315 st | 22:30 18-11-12 |
| Gudang Garam | RUP | -1800.00 | 75700.00 | 76725.00 | 75700.00 | 660.400 st | 11:00 18-11-12 |
| Gulf Keystone | GBp | +0.50 | 202.00 | 203.00 | 201.50 | 536.991 st | 17:30 18-11-12 |
| Indosat | RUP | -100.00 | 2140.00 | 2150.00 | 2150.00 | 811.300 st | 11:00 18-11-12 |
| Katanga Mining | CAD | -0.03 | 0.44 | 0.46 | 0.45 | 459.830 st | 22:30 18-11-12 |
| Laramide | CAD | -0.03 | 0.41 | 0.41 | 0.41 | 502.443 st | 22:30 18-11-12 |
| Leading Edge Materials | CAD | +0.01 | 0.34 | 0.36 | 0.36 | 24.230 st | 22:30 18-11-12 |
| Lithium Americas | CAD | -0.32 | 5.35 | 5.44 | 5.38 | 78.666 st | 22:30 18-11-12 |
| Mawson | CAD | 0.25 | 0.29 | 0.26 | 20.950 st | 22:30 18-11-12 | |
| Maya | CAD | 2.53 | 2.63 | 2.59 | 109.174 st | 22:30 18-10-01 | |
| Sandstorm Gold | CAD | -0.24 | 4.73 | 4.76 | 4.74 | 455.816 st | 22:30 18-11-12 |
| Semafo | CAD | -0.10 | 2.65 | 2.67 | 2.65 | 352.796 st | 22:30 18-11-12 |
| Seplat | GBp | +0.25 | 130.00 | 131.50 | 130.00 | 258.373 st | 17:30 18-11-12 |
| Sino Agro Food | NOK | -0.26 | 1.81 | 1.81 | 1.81 | 172.433 st | 18:00 18-11-12 |
| Wheaton Precious Metals | USD | -0.63 | 20.90 | 20.94 | 20.91 | 598.563 st | 22:30 18-11-12 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -1.17 | 69.01 | 23:15 18-11-12 | |||
| Gold oz USD spot | USD | -7.80 | 1200.80 | 23:15 18-11-12 | |||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!