Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.12 5.58 5.66 5.58 30.000 st 18:00 18-02-20
Africa Oil SEK +0.05 8.60 8.66 8.66 610.000 st 18:00 18-02-20
Aligera SEK 18:00 18-02-20
Arctic Gold SEK +0.03 0.75 0.78 0.78 15.000 st 18:00 18-02-20
Cassandra Oil SEK -0.01 0.43 0.45 0.41 88.000 st 18:00 18-02-20
Clavister SEK -0.30 20.65 21.10 21.00 24.450 st 18:00 18-02-20
DalsSpira Mejeri SEK +0.25 6.75 6.80 6.75 3.000 st 18:00 18-02-20
FRISQ Holding SEK -0.40 23.60 23.90 23.60 12.000 st 18:00 18-02-20
H&D Wireless SEK -0.55 11.60 11.65 11.65 74.000 st 18:00 18-02-20
myTaste SEK -0.01 3.26 3.28 3.28 16.000 st 18:01 18-02-20
IPCO SEK +0.65 33.25 33.60 33.70 85.863 st 18:00 18-02-20
ISR SEK +0.54 10.30 10.50 10.00 8.164 st 18:00 18-02-20
Kancera SEK -0.04 2.12 2.13 2.13 755.000 st 18:00 18-02-20
Karessa Pharma SEK +0.34 9.56 10.65 9.54 6.000 st 18:00 18-02-20
Klaria Pharma SEK +0.56 9.04 9.68 9.68 25.000 st 18:00 18-02-20
Lundin Mining SEK +1.25 55.25 55.40 55.40 584.000 st 18:00 18-02-20
Lundin Petroleum SEK +3.90 191.15 191.25 191.15 359.000 st 18:00 18-02-20
MyFC SEK -0.17 15.20 15.28 13.95 109.339 st 18:00 18-02-20
Nexam Chemical SEK +0.05 10.15 10.50 10.50 91.000 st 18:00 18-02-20
RENTUNDER Holding SEK -0.23 3.87 4.00 3.87 13.000 st 18:00 18-02-20
SaltX SEK -0.84 26.60 26.62 26.64 76.000 st 18:00 18-02-20
Sotkamo Silver SEK -0.17 3.85 4.10 3.84 432 st 18:01 18-02-20
Tethys Oil SEK +1.80 63.80 64.10 64.10 53.000 st 18:01 18-02-20
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.06 0.64 0.66 0.53 337.951 st 22:30 18-02-20
Banro CAD 0.13 0.13 0.15 1.461.783 st 15:30 18-02-20
Barkerville Gold CAD -0.02 0.64 0.67 0.70 166.484 st 22:30 18-02-20
Celsius Resources AUD 0.10 0.10 0.10 6.628.203 st 12:30 18-02-20
Cobalt 27 CAD +0.15 11.23 11.49 11.61 50.807 st 22:30 18-02-20
Denison Mines CAD +0.02 0.56 0.58 0.62 451.118 st 22:30 18-02-20
Ecopetrol USD -0.17 15.75 16.50 17.34 1.460.014 st 22:30 18-02-20
Eland Oil & Gas GBp -1.20 61.00 56070.00 86.60 474.059 st 17:30 18-02-20
Endeavour Mining CAD -1.16 21.98 22.20 22.61 154.676 st 22:30 18-02-20
Energy Fules CAD -0.07 2.00 2.05 1.98 116.410 st 22:30 18-02-20
First Majestic Silver Corp CAD -0.25 6.45 6.50 7.01 700.694 st 22:30 18-02-20
Global Energy Metls CAD +0.01 0.19 0.19 0.20 26.500 st 22:30 18-02-20
Grand Tierra Energy CAD +0.01 3.08 3.16 3.31 363.459 st 22:30 18-02-20
Gudang Garam RUP -925.00 80675.00 80750.00 81000.00 371.200 st 11:00 18-02-20
Gulf Keystone GBp +1.40 120.00 183785.00 118.40 595.079 st 17:30 18-02-20
Indosat RUP -125.00 5400.00 5425.00 5525.00 113.200 st 11:00 18-02-20
Katanga Mining CAD -0.05 1.65 1.67 1.74 291.106 st 22:30 18-02-20
Laramide CAD 0.31 0.32 0.32 5.750 st 22:30 18-02-20
Leading Edge Materials CAD -0.01 0.63 0.68 0.70 6.425 st 22:30 18-02-20
Lithium Americas CAD -0.26 8.50 8.80 8.83 305.955 st 22:30 18-02-20
Mawson CAD +0.04 0.52 0.56 0.57 56.135 st 22:30 18-02-20
Maya CAD -0.02 0.63 0.64 0.66 490.285 st 22:30 18-02-20
Sandstorm Gold CAD -0.23 5.76 5.85 5.79 720.507 st 22:30 18-02-20
Semafo CAD -0.17 3.66 3.71 3.28 1.292.322 st 22:30 18-02-20
Seplat GBp +0.25 126.50 3905.00 124.00 128.309 st 17:31 18-02-20
Sino Agro Food NOK +0.04 5.24 5.34 5.24 65.192 st 18:01 18-02-20
Wheaton Precious Metals USD -0.30 23.94 23.98 24.43 683.451 st 22:30 18-02-20
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.28 65.12 22:30 18-02-20
Gold oz USD spot USD -23.90 1332.30 22:30 18-02-20

Senaste inläggen