Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.36 3.71 3.76 3.75 246.000 st 14:30 18-09-19
Africa Energy SEK +0.09 1.71 1.73 1.72 2.284.000 st 14:30 18-09-19
Africa Oil SEK +0.45 9.86 9.90 9.90 2.257.000 st 14:30 18-09-19
Arctic Gold SEK +0.09 1.14 1.15 1.14 285.000 st 14:30 18-09-19
Cassandra Oil SEK -0.01 0.16 0.16 0.16 461.000 st 14:30 18-09-19
Clavister SEK +0.38 13.30 13.58 13.54 7.977 st 14:30 18-09-19
DalsSpira Mejeri SEK 4.50 5.15 14:30 18-09-19
Enquest SEK +0.08 4.42 4.43 4.42 751.000 st 14:30 18-09-19
Flexion SEK +0.80 6.21 6.30 6.30 35.000 st 14:30 18-09-19
FRISQ Holding SEK +0.15 18.30 18.95 18.30 1.000 st 14:30 18-09-19
H&D Wireless SEK -0.21 4.82 4.98 4.85 27.000 st 14:30 18-09-19
myTaste SEK -0.04 2.60 2.79 2.60 21.000 st 14:30 18-09-19
IPCO SEK -0.30 56.80 57.00 57.00 40.506 st 14:30 18-09-19
ISR SEK -0.18 3.62 3.80 3.80 17.123 st 14:30 18-09-19
Kancera SEK -0.03 0.95 0.99 0.95 193.000 st 14:30 18-09-19
Klaria Pharma SEK +0.75 11.15 11.30 11.65 11.000 st 14:30 18-09-19
Lundin Mining SEK +0.94 45.92 45.96 45.94 310.000 st 14:30 18-09-19
Lundin Petroleum SEK +0.30 315.50 315.80 315.70 63.000 st 14:30 18-09-19
Maha Energy SEK +0.82 17.42 17.50 17.48 306.000 st 14:30 18-09-19
MyFC SEK +0.02 2.91 2.91 2.92 71.026 st 14:30 18-09-19
Nexam Chemical SEK -0.02 8.18 8.30 8.18 23.000 st 14:30 18-09-19
RENTUNDER Holding SEK +0.01 1.36 1.50 1.52 19.000 st 14:30 18-09-19
SaltX SEK -0.15 15.00 15.15 15.15 25.000 st 14:30 18-09-19
Sotkamo Silver SEK -0.05 3.54 3.94 3.60 20 st 14:30 18-09-19
Tethys Oil SEK -1.00 95.47 95.73 95.50 48.000 st 14:30 18-09-19
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.01 0.12 0.14 0.14 121.357 st 22:30 18-09-18
Barkerville Gold CAD -0.01 0.39 0.40 0.39 183.750 st 22:30 18-09-18
Celsius Resources AUD +0.02 0.12 0.13 0.13 3.372.364 st 12:30 18-09-19
Cobalt 27 CAD +0.01 6.40 6.63 6.51 386.633 st 22:30 18-09-18
Denison Mines CAD +0.01 0.72 0.73 0.73 624.502 st 22:30 18-09-18
Desert Lion Energy CAD -0.01 0.09 0.10 0.09 937.800 st 22:30 18-09-18
Ecopetrol USD +0.28 25.93 26.50 26.07 1.239.391 st 22:30 18-09-18
Eland Oil & Gas GBp -2.88 119.00 120.00 120.13 121.958 st 14:30 18-09-19
Endeavour Mining CAD +0.08 19.69 19.75 19.74 142.774 st 22:30 18-09-18
Energy Fules CAD +0.17 4.12 4.23 4.19 478.902 st 22:30 18-09-18
First Majestic Silver Corp CAD +0.03 7.42 7.45 7.43 493.051 st 22:30 18-09-18
Global Energy Metls CAD +0.01 0.07 0.08 0.08 45.000 st 22:30 18-09-18
Grand Tierra Energy CAD -0.06 4.39 4.41 4.41 526.216 st 22:30 18-09-18
Gudang Garam RUP +2175.00 74400.00 74375.00 74375.00 843.600 st 11:00 18-09-19
Gulf Keystone GBp -3.00 283.00 284.50 284.00 527.550 st 14:30 18-09-19
Indosat RUP +20.00 2970.00 2980.00 2980.00 62.200 st 11:00 18-09-19
Katanga Mining CAD 0.65 0.66 0.65 455.270 st 22:30 18-09-18
Laramide CAD +0.01 0.39 0.40 0.40 110.300 st 22:30 18-09-18
Leading Edge Materials CAD +0.01 0.38 0.39 0.39 75.725 st 22:30 18-09-18
Lithium Americas CAD -0.07 5.11 5.18 5.14 170.208 st 22:30 18-09-18
Mawson CAD -0.02 0.26 0.31 0.30 94.449 st 22:30 18-09-18
Maya CAD 2.53 2.63 2.59 109.174 st 22:30 18-09-18
Sandstorm Gold CAD -0.04 4.87 4.89 4.87 192.868 st 22:30 18-09-18
Semafo CAD +0.04 3.10 3.12 3.12 644.135 st 22:30 18-09-18
Seplat GBp 130.00 132.00 130.00 4.685 st 14:30 18-09-19
Sino Agro Food NOK +0.03 2.23 2.28 2.26 84.245 st 14:30 18-09-19
Wheaton Precious Metals USD +0.22 21.44 21.46 21.46 942.230 st 22:30 18-09-18
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.18 78.85 14:30 18-09-19
Gold oz USD spot USD +5.30 1208.20 14:30 18-09-19

Senaste inläggen