Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.03 1.84 1.86 1.85 845.000 st 12:30 19-09-19
Africa Oil SEK +0.03 9.07 9.10 9.09 168.000 st 12:30 19-09-19
Arctic Minerals SEK -0.02 0.66 0.68 0.68 334.000 st 12:30 19-09-19
Axolot SEK +0.36 4.31 4.44 4.45 43.000 st 12:30 19-09-19
Azelio SEK -1.10 15.92 16.00 16.00 79.000 st 12:30 19-09-19
Cassandra Oil SEK 12:30 19-09-19
Clavister SEK +0.05 17.85 18.00 18.05 8.196 st 12:30 19-09-19
DalsSpira Mejeri SEK 4.20 4.80 4.20 5.000 st 12:30 19-09-19
Enquest SEK +0.02 2.45 2.46 2.46 930.000 st 12:30 19-09-19
Flexion SEK +0.20 11.75 12.15 12.15 2.000 st 12:30 19-09-19
FRISQ Holding SEK -0.90 15.10 15.35 15.00 10.000 st 12:30 19-09-19
H&D Wireless SEK +0.10 3.23 3.31 3.31 20.000 st 12:30 19-09-19
IPCO SEK +0.46 38.64 38.80 38.80 108.429 st 12:30 19-09-19
ISR SEK -0.04 7.20 7.52 7.48 3.245 st 12:30 19-09-19
Kancera SEK -0.01 0.76 0.77 0.77 97.000 st 12:30 19-09-19
Klaria Pharma SEK -0.60 7.28 7.68 7.28 6.000 st 12:30 19-09-19
Lundin Mining SEK -0.66 48.52 48.56 48.54 208.000 st 12:30 19-09-19
Lundin Petroleum SEK +4.30 320.70 320.80 320.70 153.000 st 12:30 19-09-19
Maha Energy SEK +0.10 26.10 26.25 26.20 93.000 st 12:30 19-09-19
SaltX SEK +2.21 8.01 8.05 8.01 5.964.000 st 12:30 19-09-19
Sotkamo Silver SEK 4.06 4.12 4.05 1.000 st 12:30 19-09-19
Tethys Oil SEK -0.10 86.50 86.90 86.80 38.000 st 12:30 19-09-19
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD -0.01 0.09 0.10 0.09 124.557 st 22:30 19-09-18
Denison Mines CAD -0.01 0.62 0.64 0.63 363.801 st 22:30 19-09-18
Desert Lion Energy CAD 22:30 19-09-18
Ecopetrol USD -0.08 17.71 17.71 17.69 703.239 st 22:30 19-09-18
Endeavour Mining CAD -0.72 25.45 25.47 25.48 328.958 st 22:30 19-09-18
Energy Fules CAD -0.04 2.70 2.72 2.70 116.801 st 22:30 19-09-18
First Majestic Silver Corp CAD -0.20 12.81 12.80 12.79 1.022.824 st 22:30 19-09-18
Grand Tierra Energy CAD -0.02 2.02 2.03 2.04 676.751 st 22:30 19-09-18
Gudang Garam RUP -250.00 55125.00 55150.00 55175.00 1.224.800 st 11:00 19-09-19
Gulf Keystone GBp -6.50 229.50 230.00 229.50 237.710 st 12:30 19-09-19
Indosat RUP -20.00 3220.00 3220.00 3240.00 2.543.700 st 11:00 19-09-19
Katanga Mining CAD -0.02 0.50 0.52 0.51 145.322 st 22:30 19-09-18
Mawson CAD -0.01 0.18 0.18 0.18 9.000 st 22:30 19-09-18
Maya CAD +0.02 1.83 1.85 1.85 22.950 st 22:30 19-09-18
PetroTal CAD 0.26 0.27 0.26 265.383 st 22:30 19-09-18
Sandstorm Gold CAD -0.16 7.54 7.55 7.54 778.648 st 22:30 19-09-18
Semafo CAD 4.37 4.38 4.37 1.760.794 st 22:30 19-09-18
Seplat GBp +1.25 108.00 109.50 108.25 10.141 st 12:30 19-09-19
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.52 65.06 65.07 65.12 9.789 st 12:30 19-09-19
Gold oz USD spot USD -12.20 1503.50 1503.70 1503.60 106.718 st 12:30 19-09-19

Senaste inläggen