Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK -1.22 7.44 7.50 7.50 121.000 st 18:00 20-02-26
Africa Energy SEK +0.04 2.20 2.21 2.20 7.509.000 st 18:00 20-02-26
Africa Oil SEK +0.64 9.44 9.48 9.44 9.692.000 st 18:00 20-02-26
Arctic Minerals SEK +0.09 1.00 1.04 1.04 131.000 st 18:00 20-02-26
Axolot SEK +0.02 2.20 2.27 2.26 8.000 st 18:00 20-02-26
Azelio SEK +0.06 11.96 12.22 11.98 655.000 st 18:00 20-02-26
Clavister SEK +0.35 14.15 14.70 15.00 9.662 st 18:00 20-02-26
DalsSpira Mejeri SEK -0.06 3.64 3.78 3.64 20.000 st 18:00 20-02-26
Divio SEK -0.04 0.78 0.79 0.78 126.000 st 18:00 20-02-26
Enquest SEK -0.06 2.77 2.78 2.78 9.752.000 st 18:00 20-02-26
Flexion SEK +0.30 7.90 8.20 8.20 9.000 st 18:00 20-02-26
FRISQ Holding SEK +0.20 10.85 11.60 11.00 10.000 st 18:00 20-02-26
H&D Wireless SEK -0.03 0.68 0.71 0.68 560.000 st 18:00 20-02-26
Hudya SEK -0.12 4.00 4.10 4.10 404.000 st 18:00 20-02-26
IPCO SEK +0.66 33.64 33.82 33.60 1.134.662 st 18:00 20-02-26
ISR SEK -0.38 4.95 5.02 5.04 170.254 st 18:00 20-02-26
Klaria Pharma SEK -0.12 5.28 5.36 5.36 984 st 18:00 20-02-26
Lundin Mining SEK +0.25 52.35 52.45 52.40 1.157.000 st 18:00 20-02-26
Lundin Petroleum SEK +1.30 279.50 279.60 279.50 1.061.000 st 18:00 20-02-26
Maha Energy SEK -0.06 17.66 17.70 17.70 1.253.000 st 18:00 20-02-26
SaltX SEK -0.06 5.14 5.16 5.14 757.000 st 18:00 20-02-26
Sotkamo Silver SEK +0.08 3.68 3.74 3.74 64.000 st 18:00 20-02-26
Tethys Oil SEK +1.05 67.05 67.15 67.10 412.000 st 18:00 20-02-26
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Denison Mines CAD 0.47 0.47 0.47 421.013 st 22:30 20-02-26
Ecopetrol USD -0.26 18.51 21.02 18.87 1.473.952 st 22:30 20-02-26
Endeavour Mining CAD +0.34 27.50 27.54 27.53 397.044 st 22:30 20-02-26
Energy Fules CAD -0.03 1.52 1.53 1.54 273.440 st 22:30 20-02-26
First Majestic Silver Corp CAD -0.10 12.31 12.32 12.32 800.370 st 22:30 20-02-26
Grand Tierra Energy CAD -0.09 1.06 1.08 1.09 502.267 st 22:30 20-02-26
Gudang Garam RUP -1950.00 53025.00 53050.00 53050.00 542.300 st 08:30 20-02-27
Gulf Keystone GBp +2.00 167.40 168.20 167.60 766.500 st 17:30 20-02-26
Indosat RUP -110.00 2030.00 2040.00 2040.00 2.748.600 st 08:30 20-02-27
Maya CAD -0.10 1.47 1.51 1.47 90.059 st 22:30 20-02-26
PetroTal CAD +0.01 0.34 0.35 0.34 579.481 st 22:30 20-02-26
Sandstorm Gold CAD -0.04 9.84 9.87 9.84 515.736 st 22:30 20-02-26
Semafo CAD -0.16 3.06 3.07 3.09 1.222.413 st 22:30 20-02-26
Seplat GBp -0.50 105.00 108.50 108.50 7.015 st 17:30 20-02-26
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.61 52.85 52.89 52.82 748 st 08:30 20-02-27
Gold oz USD spot USD +4.40 1647.60 1647.70 1647.50 98.770 st 08:30 20-02-27

Senaste inläggen