| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | -0.52 | 8.04 | 55.252 st | 18:00 20-07-03 | ||
| Africa Energy | SEK | -0.02 | 1.97 | 2.397.209 st | 18:00 20-07-03 | ||
| Africa Oil | SEK | -0.12 | 7.37 | 414.392 st | 18:00 20-07-03 | ||
| Arctic Minerals | SEK | +0.03 | 0.89 | 32.899 st | 18:00 20-07-03 | ||
| Axolot | SEK | -0.06 | 2.42 | 12.376 st | 18:00 20-07-03 | ||
| Azelio | SEK | +0.06 | 15.00 | 203.747 st | 18:00 20-07-03 | ||
| DalsSpira Mejeri | SEK | +0.04 | 4.23 | 2.768 st | 18:00 20-07-03 | ||
| Divio | SEK | -0.03 | 0.72 | 1.535.012 st | 18:00 20-07-03 | ||
| Enersize | SEK | -0.02 | 0.42 | 2.304.443 st | 18:00 20-07-03 | ||
| Enquest | SEK | -0.01 | 1.66 | 2.620.708 st | 18:00 20-07-03 | ||
| FRISQ Holding | SEK | -0.02 | 9.98 | 4.150 st | 18:00 20-07-03 | ||
| H&D Wireless | SEK | -0.02 | 0.49 | 386.505 st | 18:00 20-07-03 | ||
| IPCO | SEK | +0.19 | 17.86 | 554.411 st | 18:00 20-07-03 | ||
| ISR | SEK | +0.36 | 6.72 | 5.130.727 st | 18:00 20-07-03 | ||
| Kancera | SEK | -0.11 | 2.77 | 17.101.391 st | 18:00 20-07-03 | ||
| Klaria Pharma | SEK | +0.05 | 3.64 | 57.581 st | 18:00 20-07-03 | ||
| Kopy Goldfields | SEK | +0.02 | 1.36 | 324.696 st | 18:00 20-07-03 | ||
| Lundin Mining | SEK | +0.05 | 50.30 | 399.701 st | 18:00 20-07-03 | ||
| Lundin Energy | SEK | -0.10 | 228.00 | 482.257 st | 18:00 20-07-03 | ||
| Maha Energy | SEK | -0.41 | 13.50 | 569.106 st | 18:00 20-07-03 | ||
| SaltX | SEK | +0.04 | 3.95 | 97.054 st | 18:00 20-07-03 | ||
| ShaMaran | SEK | -0.01 | 0.23 | 5.200.004 st | 18:00 20-07-03 | ||
| Tethys Oil | SEK | -0.70 | 46.50 | 128.347 st | 18:00 20-07-03 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Denison Mines | CAD | +0.01 | 0.49 | 0.50 | 0.50 | 41.775 st | 22:30 20-07-03 |
| Ecopetrol | USD | +0.28 | 11.40 | 11.41 | 11.38 | 672.317 st | 22:30 20-07-03 |
| Endeavour Mining | CAD | +0.83 | 32.72 | 32.82 | 32.86 | 242.326 st | 22:30 20-07-03 |
| Energy Fules | CAD | +0.04 | 2.09 | 2.10 | 2.09 | 45.725 st | 22:30 20-07-03 |
| First Majestic Silver Corp | CAD | -0.02 | 12.93 | 12.95 | 12.88 | 230.858 st | 22:30 20-07-03 |
| Gudang Garam | RUP | +275.00 | 47050.00 | 47125.00 | 47125.00 | 619.700 st | 11:00 20-07-03 |
| Gulf Keystone | GBp | -1.51 | 88.90 | 90.10 | 90.08 | 318.283 st | 17:30 20-07-03 |
| Indosat | RUP | +80.00 | 2400.00 | 2410.00 | 2400.00 | 8.545.500 st | 11:00 20-07-03 |
| Maya | CAD | +0.05 | 1.47 | 1.48 | 1.48 | 22.930 st | 22:30 20-07-03 |
| PetroTal | CAD | -0.01 | 0.18 | 0.19 | 0.19 | 641.775 st | 22:30 20-07-03 |
| Sandstorm Gold | CAD | -0.05 | 12.86 | 12.88 | 12.83 | 62.713 st | 22:30 20-07-03 |
| Semafo | CAD | +0.04 | 4.56 | 4.65 | 4.56 | 1.132.609 st | 22:30 20-07-03 |
| Seplat | GBp | -3.00 | 58.00 | 60.80 | 58.00 | 17.216 st | 17:30 20-07-03 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.32 | 42.24 | 43.04 | 42.82 | 8.551 st | 01:45 20-07-04 |
| Gold oz USD comex | USD | -2.70 | 1785.90 | 1789.00 | 1787.30 | 41.128 st | 01:45 20-07-04 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!