Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.02 2.04 2.05 2.05 3.734.000 st 18:00 19-11-11
Africa Oil SEK -0.22 9.73 9.76 9.73 2.063.000 st 18:00 19-11-11
Arctic Minerals SEK -0.02 0.69 0.70 0.69 36.000 st 18:00 19-11-11
Axolot SEK 3.27 3.38 3.26 29.000 st 18:00 19-11-11
Azelio SEK -0.02 12.30 12.50 12.50 69.000 st 18:00 19-11-11
Clavister SEK -0.70 18.75 18.85 18.60 21.419 st 18:00 19-11-11
DalsSpira Mejeri SEK -0.04 3.74 3.82 3.72 13.000 st 18:00 19-11-11
Enquest SEK +0.04 2.37 2.38 2.38 3.525.000 st 18:00 19-11-11
Flexion SEK 9.88 10.10 10.15 6.000 st 18:00 19-11-11
FRISQ Holding SEK -0.30 14.20 14.45 15.40 43.000 st 18:00 19-11-11
H&D Wireless SEK +0.03 1.50 1.54 1.54 110.000 st 18:00 19-11-11
IPCO SEK +1.22 41.26 41.36 41.22 393.336 st 18:00 19-11-11
ISR SEK +0.12 5.12 5.40 5.30 42.063 st 18:00 19-11-11
Kancera SEK +0.01 0.76 0.78 0.78 311.000 st 18:00 19-11-11
Klaria Pharma SEK -0.42 6.08 6.24 6.26 45.000 st 18:00 19-11-11
Lundin Mining SEK -0.35 54.20 54.30 54.20 848.000 st 18:00 19-11-11
Lundin Petroleum SEK +2.20 313.10 313.30 313.20 572.000 st 18:00 19-11-11
Maha Energy SEK -3.02 19.52 19.62 19.38 3.516.000 st 18:00 19-11-11
SaltX SEK -0.23 6.61 6.62 6.62 313.000 st 18:00 19-11-11
Sotkamo Silver SEK -0.09 4.12 4.25 4.11 17.000 st 18:00 19-11-11
Tethys Oil SEK +0.30 80.40 80.50 80.50 221.000 st 18:00 19-11-11
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.07 0.08 0.08 28.000 st 22:30 19-11-11
Denison Mines CAD -0.02 0.59 0.61 0.59 81.444 st 22:30 19-11-11
Desert Lion Energy CAD 22:30 19-11-11
Ecopetrol USD +0.17 18.98 18.98 18.96 131.331 st 22:30 19-11-11
Endeavour Mining CAD +0.10 23.19 23.22 23.22 198.822 st 22:30 19-11-11
Energy Fules CAD +0.04 2.57 2.58 2.58 72.704 st 22:30 19-11-11
First Majestic Silver Corp CAD +0.56 13.52 13.54 13.52 637.652 st 22:30 19-11-11
Grand Tierra Energy CAD -0.04 1.34 1.35 1.34 710.058 st 22:30 19-11-11
Gudang Garam RUP -150.00 53125.00 53150.00 53150.00 151.900 st 04:15 19-11-12
Gulf Keystone GBp -3.50 220.00 220.00 220.00 176.079 st 17:30 19-11-11
Indosat RUP 3400.00 3410.00 3410.00 1.045.800 st 04:15 19-11-12
Katanga Mining CAD 0.16 0.17 0.17 1.285.984 st 22:30 19-11-11
Mawson CAD 0.14 0.15 0.15 2.000 st 22:30 19-11-11
Maya CAD -0.08 1.75 1.77 1.72 4.000 st 22:30 19-11-11
PetroTal CAD -0.01 0.38 0.39 0.39 775.731 st 22:30 19-11-11
Sandstorm Gold CAD -0.10 8.53 8.54 8.53 547.944 st 22:30 19-11-11
Semafo CAD -0.53 2.63 2.65 2.63 3.467.111 st 22:30 19-11-11
Seplat GBp +0.13 123.00 125.00 124.88 310 st 17:30 19-11-11
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.07 62.08 62.10 62.11 442 st 04:15 19-11-12
Gold oz USD spot USD -0.70 1456.30 1456.40 1456.40 17.129 st 04:15 19-11-12

Senaste inläggen