Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK 6.82 28.144 st 18:00 21-02-25
Africa Energy SEK +0.01 2.00 1.755.929 st 18:00 21-02-25
Africa Oil SEK 8.62 1.431.118 st 18:00 21-02-25
Arctic Minerals SEK -0.01 0.76 112.324 st 18:00 21-02-25
Axolot SEK -0.07 1.84 560.846 st 18:00 21-02-25
Azelio SEK 58.10 415.503 st 18:00 21-02-25
DalsSpira Mejeri SEK +0.02 3.35 5.500 st 18:00 21-02-25
Divio SEK -0.07 3.07 577.401 st 18:00 21-02-25
Enersize SEK -0.02 0.25 2.046.166 st 18:00 21-02-25
Enquest SEK -0.06 2.34 17.142.971 st 18:00 21-02-25
FRISQ Holding SEK +0.63 3.83 345.829 st 18:00 21-02-25
H&D Wireless SEK 0.56 627.777 st 18:00 21-02-25
IPCO SEK -1.12 27.56 1.327.694 st 18:00 21-02-25
ISR SEK -0.05 3.69 251.922 st 18:00 21-02-25
Kancera SEK -0.61 17.24 316.308 st 18:00 21-02-25
Klaria Pharma SEK +0.28 6.00 119.968 st 18:00 21-02-25
Kopy Goldfields SEK +0.04 1.94 155.824 st 18:00 21-02-25
Lundin Mining SEK +0.15 98.45 641.681 st 18:00 21-02-25
Lundin Energy SEK +5.20 278.70 1.060.155 st 18:00 21-02-25
Maha Energy SEK -0.02 14.90 499.747 st 18:00 21-02-25
SaltX SEK -0.15 4.67 202.791 st 18:00 21-02-25
ShaMaran SEK 0.33 2.307.445 st 18:00 21-02-25
Tethys Oil SEK +0.30 65.00 207.516 st 18:00 21-02-25
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.24 5.07 5.13 5.05 241.906 st 22:30 21-02-25
Denison Mines CAD -0.03 1.36 1.37 1.40 2.639.183 st 22:30 21-02-25
Ecopetrol USD -0.25 12.69 12.70 12.66 1.373.734 st 22:30 21-02-25
Endeavour Mining CAD -1.22 24.63 24.67 24.53 1.024.035 st 22:30 21-02-25
Energy Fules CAD -0.20 6.83 6.83 6.86 815.342 st 22:30 21-02-25
First Majestic Silver Corp CAD -1.29 23.85 23.87 23.87 1.613.289 st 22:30 21-02-25
Gudang Garam RUP -150.00 36525.00 36550.00 36525.00 263.700 st 04:45 21-02-26
Gulf Keystone GBp -2.20 174.80 175.20 174.60 910.317 st 17:30 21-02-25
Indosat RUP +50.00 5725.00 5750.00 5750.00 2.330.300 st 04:45 21-02-26
PetroTal CAD -0.01 0.32 0.33 0.32 446.050 st 22:30 21-02-25
Rupert Resources CAD +0.06 4.06 4.08 4.06 18.112 st 22:30 21-02-25
Sandstorm Gold CAD -0.20 8.03 8.04 8.02 560.027 st 22:30 21-02-25
Seplat GBp -0.10 81.20 81.80 81.80 425.650 st 17:30 21-02-25
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.24 66.59 66.70 66.64 14 st 04:45 21-02-26
Gold oz USD comex USD -4.10 1771.30 1771.40 1771.30 28.631 st 04:45 21-02-26

Senaste inläggen