Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.04 1.83 1.83 1.83 811.000 st 17:15 19-09-23
Africa Oil SEK -0.16 8.88 8.91 8.90 1.640.000 st 17:15 19-09-23
Arctic Minerals SEK -0.03 0.67 0.69 0.67 51.000 st 17:15 19-09-23
Axolot SEK +0.07 4.17 4.26 4.26 18.000 st 17:15 19-09-23
Azelio SEK -0.02 15.12 15.48 15.12 41.000 st 17:15 19-09-23
Cassandra Oil SEK 17:15 19-09-23
Clavister SEK -0.65 17.65 18.00 17.65 56.677 st 17:15 19-09-23
DalsSpira Mejeri SEK -0.16 4.00 4.60 4.00 11.000 st 17:15 19-09-23
Enquest SEK -0.07 2.42 2.42 2.42 1.575.000 st 17:15 19-09-23
Flexion SEK -0.70 11.10 11.20 11.10 8.000 st 17:15 19-09-23
FRISQ Holding SEK +0.40 15.25 15.65 15.40 18.000 st 17:15 19-09-23
H&D Wireless SEK -0.02 1.71 1.72 1.72 152.000 st 17:15 19-09-23
IPCO SEK -1.46 37.02 37.10 37.04 358.799 st 17:15 19-09-23
ISR SEK -0.50 7.06 7.36 7.08 17.969 st 17:15 19-09-23
Kancera SEK -0.02 0.77 0.78 0.76 241.000 st 17:15 19-09-23
Klaria Pharma SEK -0.56 7.20 7.38 7.00 6.000 st 17:15 19-09-23
Lundin Mining SEK -0.84 48.34 48.40 48.44 532.000 st 17:15 19-09-23
Lundin Petroleum SEK -6.00 306.40 306.50 306.50 464.000 st 17:15 19-09-23
Maha Energy SEK -0.60 25.30 25.35 25.35 166.000 st 17:15 19-09-23
SaltX SEK -1.54 10.16 10.18 10.16 14.627.000 st 17:15 19-09-23
Sotkamo Silver SEK +0.04 4.02 4.14 4.14 27.000 st 17:15 19-09-23
Tethys Oil SEK -2.30 84.10 84.20 84.20 112.000 st 17:15 19-09-23
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.10 0.11 0.11 283.500 st 17:15 19-09-23
Denison Mines CAD -0.04 0.63 0.65 0.64 116.935 st 17:15 19-09-23
Desert Lion Energy CAD 17:15 19-09-23
Ecopetrol USD -0.07 17.52 17.54 17.50 101.068 st 17:15 19-09-23
Endeavour Mining CAD +0.76 28.45 28.45 28.42 139.881 st 17:15 19-09-23
Energy Fules CAD +0.12 2.74 2.75 2.75 60.332 st 17:15 19-09-23
First Majestic Silver Corp CAD +0.50 13.94 13.95 13.92 401.492 st 17:15 19-09-23
Grand Tierra Energy CAD -0.05 1.91 1.92 1.91 72.479 st 17:15 19-09-23
Gudang Garam RUP -1775.00 52825.00 52850.00 52825.00 3.113.600 st 11:00 19-09-23
Gulf Keystone GBp -3.81 235.00 235.50 235.19 220.395 st 17:15 19-09-23
Indosat RUP -130.00 3070.00 3090.00 3080.00 2.625.200 st 11:00 19-09-23
Katanga Mining CAD -0.01 0.49 0.50 0.49 25.692 st 17:15 19-09-23
Mawson CAD 0.18 0.18 0.18 297.000 st 17:15 19-09-23
Maya CAD -0.09 1.98 1.99 1.99 9.186 st 17:15 19-09-23
PetroTal CAD 0.27 0.27 0.27 21.225 st 17:15 19-09-23
Sandstorm Gold CAD +0.26 8.13 8.14 8.12 180.241 st 17:15 19-09-23
Semafo CAD +0.07 4.70 4.71 4.71 283.677 st 17:15 19-09-23
Seplat GBp +2.50 111.00 114.00 114.50 172.708 st 17:15 19-09-23
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.25 64.55 64.61 64.53 14.535 st 17:15 19-09-23
Gold oz USD spot USD +17.30 1532.10 1532.20 1532.40 273.145 st 17:15 19-09-23

Senaste inläggen