| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Aerogel | SEK | +0.14 | 3.37 | 3.44 | 3.44 | 118.000 st | 13:30 18-10-18 |
| Africa Energy | SEK | +0.02 | 1.30 | 1.31 | 1.31 | 205.000 st | 13:30 18-10-18 |
| Africa Oil | SEK | -0.17 | 8.69 | 8.76 | 8.76 | 456.000 st | 13:30 18-10-18 |
| Arctic Gold | SEK | +0.02 | 0.89 | 0.90 | 0.89 | 5.000 st | 13:30 18-10-18 |
| Cassandra Oil | SEK | -0.01 | 0.11 | 0.12 | 0.11 | 455.000 st | 13:30 18-10-18 |
| Clavister | SEK | +0.06 | 14.80 | 14.88 | 14.88 | 1.172 st | 13:30 18-10-18 |
| DalsSpira Mejeri | SEK | +0.90 | 5.10 | 5.40 | 5.10 | 12.000 st | 13:30 18-10-18 |
| Enquest | SEK | +0.02 | 3.65 | 3.66 | 3.65 | 649.000 st | 13:30 18-10-18 |
| Flexion | SEK | +0.03 | 7.08 | 7.34 | 7.08 | 11.000 st | 13:30 18-10-18 |
| FRISQ Holding | SEK | 18.00 | 18.05 | 13:30 18-10-18 | |||
| H&D Wireless | SEK | -0.15 | 4.65 | 4.99 | 4.65 | 8.000 st | 13:30 18-10-18 |
| myTaste | SEK | -0.21 | 2.45 | 2.65 | 2.35 | 27.000 st | 13:30 18-10-18 |
| IPCO | SEK | -1.15 | 42.45 | 42.55 | 42.55 | 156.690 st | 13:30 18-10-18 |
| ISR | SEK | +0.62 | 6.50 | 6.88 | 6.98 | 9.480 st | 13:30 18-10-18 |
| Kancera | SEK | +0.06 | 0.88 | 0.91 | 0.92 | 88.000 st | 13:30 18-10-18 |
| Klaria Pharma | SEK | -0.10 | 8.90 | 9.54 | 8.90 | 1.000 st | 13:30 18-10-18 |
| Lundin Mining | SEK | -0.56 | 39.58 | 39.66 | 39.62 | 280.000 st | 13:30 18-10-18 |
| Lundin Petroleum | SEK | -3.70 | 283.00 | 283.20 | 283.00 | 270.000 st | 13:30 18-10-18 |
| Maha Energy | SEK | -0.16 | 15.06 | 15.16 | 15.16 | 97.000 st | 13:30 18-10-18 |
| MyFC | SEK | +0.10 | 2.83 | 2.88 | 2.90 | 140.585 st | 13:30 18-10-18 |
| Nexam Chemical | SEK | -0.10 | 7.96 | 8.04 | 7.96 | 7.000 st | 13:30 18-10-18 |
| RENTUNDER Holding | SEK | 1.40 | 1.71 | 1.71 | 100 st | 13:30 18-10-18 | |
| SaltX | SEK | -0.07 | 15.08 | 15.15 | 15.08 | 26.000 st | 13:30 18-10-18 |
| Sotkamo Silver | SEK | -0.04 | 3.98 | 4.19 | 3.98 | 7.000 st | 13:30 18-10-18 |
| Tethys Oil | SEK | -0.81 | 88.80 | 89.07 | 89.00 | 34.000 st | 13:30 18-10-18 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | -0.01 | 0.10 | 0.11 | 0.11 | 135.947 st | 22:30 18-10-17 |
| Barkerville Gold | CAD | +0.01 | 0.46 | 0.47 | 0.47 | 157.900 st | 22:30 18-10-17 |
| Celsius Resources | AUD | -0.01 | 0.12 | 0.12 | 0.12 | 2.714.259 st | 12:30 18-10-18 |
| Cobalt 27 | CAD | -0.15 | 5.25 | 5.29 | 5.25 | 65.336 st | 22:30 18-10-17 |
| Denison Mines | CAD | -0.03 | 0.81 | 0.83 | 0.81 | 220.110 st | 22:30 18-10-17 |
| Desert Lion Energy | CAD | 0.08 | 0.09 | 0.08 | 30.000 st | 22:30 18-10-17 | |
| Ecopetrol | USD | +0.16 | 25.00 | 28.02 | 25.88 | 1.246.834 st | 22:30 18-10-17 |
| Eland Oil & Gas | GBp | -1.35 | 108.00 | 109.50 | 108.15 | 31.634 st | 13:30 18-10-18 |
| Endeavour Mining | CAD | -0.11 | 21.16 | 21.17 | 21.16 | 527.973 st | 22:30 18-10-17 |
| Energy Fules | CAD | -0.13 | 4.12 | 4.20 | 4.13 | 258.018 st | 22:30 18-10-17 |
| First Majestic Silver Corp | CAD | +0.01 | 8.09 | 8.11 | 8.10 | 612.471 st | 22:30 18-10-17 |
| Global Energy Metls | CAD | 0.07 | 0.08 | 0.08 | 1.000 st | 22:30 18-10-17 | |
| Grand Tierra Energy | CAD | -0.16 | 4.48 | 4.51 | 4.51 | 2.269.502 st | 22:30 18-10-17 |
| Gudang Garam | RUP | -300.00 | 77500.00 | 77675.00 | 77650.00 | 649.400 st | 11:00 18-10-18 |
| Gulf Keystone | GBp | -4.00 | 239.00 | 240.00 | 239.00 | 284.533 st | 13:30 18-10-18 |
| Indosat | RUP | +50.00 | 2650.00 | 2660.00 | 2650.00 | 319.600 st | 11:00 18-10-18 |
| Katanga Mining | CAD | +0.01 | 0.58 | 0.60 | 0.58 | 64.830 st | 22:30 18-10-17 |
| Laramide | CAD | -0.01 | 0.42 | 0.43 | 0.42 | 350.950 st | 22:30 18-10-17 |
| Leading Edge Materials | CAD | -0.04 | 0.36 | 0.37 | 0.36 | 65.543 st | 22:30 18-10-17 |
| Lithium Americas | CAD | +0.12 | 5.36 | 5.39 | 5.38 | 124.470 st | 22:30 18-10-17 |
| Mawson | CAD | +0.01 | 0.30 | 0.32 | 0.32 | 84.245 st | 22:30 18-10-17 |
| Maya | CAD | 2.53 | 2.63 | 2.59 | 109.174 st | 22:30 18-10-01 | |
| Sandstorm Gold | CAD | +0.10 | 5.36 | 5.38 | 5.38 | 899.866 st | 22:30 18-10-17 |
| Semafo | CAD | -0.03 | 3.12 | 3.13 | 3.13 | 572.163 st | 22:30 18-10-17 |
| Seplat | GBp | -0.75 | 134.50 | 136.00 | 134.50 | 1.184 st | 13:30 18-10-18 |
| Sino Agro Food | NOK | +0.19 | 3.45 | 3.56 | 3.45 | 276.742 st | 13:30 18-10-18 |
| Wheaton Precious Metals | USD | +0.07 | 22.85 | 22.87 | 22.86 | 832.412 st | 22:30 18-10-17 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.94 | 79.11 | 13:30 18-10-18 | |||
| Gold oz USD spot | USD | -0.30 | 1227.10 | 13:30 18-10-18 | |||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!