Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.01 2.16 2.19 2.16 52.000 st 18:00 19-06-19
Africa Energy SEK +0.04 1.53 1.56 1.56 414.000 st 18:00 19-06-19
Africa Oil SEK -0.13 8.62 8.63 8.62 493.000 st 18:00 19-06-19
Arctic Minerals SEK +0.04 0.67 0.70 0.70 42.000 st 18:00 19-06-19
Axolot SEK -0.10 6.00 6.06 6.00 11.000 st 18:00 19-06-19
Azelio SEK -0.26 16.68 16.78 16.74 34.000 st 18:00 19-06-19
Cassandra Oil SEK -0.05 0.11 0.20 0.20 173.000 st 18:00 19-06-19
Clavister SEK -0.15 18.30 18.45 18.45 44.348 st 18:00 19-06-19
DalsSpira Mejeri SEK -0.10 2.86 2.90 2.90 6.000 st 18:00 19-06-19
Enquest SEK -0.01 2.39 2.40 2.39 1.249.000 st 18:00 19-06-19
Flexion SEK -0.40 11.05 11.35 11.35 22.000 st 18:00 19-06-19
FRISQ Holding SEK +0.25 17.05 17.45 18.20 5.000 st 18:00 19-06-19
H&D Wireless SEK +0.03 3.20 3.25 3.25 148.000 st 18:00 19-06-19
myTaste SEK -0.02 6.82 6.98 6.98 9.000 st 18:00 19-06-19
IPCO SEK +1.75 41.15 41.35 41.40 864.017 st 18:00 19-06-19
ISR SEK -0.24 7.78 7.80 7.76 30.563 st 18:00 19-06-19
Kancera SEK +0.01 0.93 0.93 0.93 64.000 st 18:00 19-06-19
Klaria Pharma SEK -0.04 9.68 9.96 9.96 17.000 st 18:00 19-06-19
Lundin Mining SEK -0.88 48.28 48.38 48.36 599.000 st 18:00 19-06-19
Lundin Petroleum SEK -2.80 271.10 271.30 271.20 360.000 st 18:00 19-06-19
Maha Energy SEK -0.10 26.45 26.55 26.45 141.000 st 18:00 19-06-19
MyFC SEK +0.05 0.47 0.50 0.50 615.390 st 18:00 19-06-19
Nexam Chemical SEK 7.16 7.18 7.18 35.000 st 18:00 19-06-19
RENTUNDER Holding SEK 1.10 1.22 1.10 5 st 18:00 19-06-19
SaltX SEK -0.06 4.97 5.05 4.97 52.000 st 18:00 19-06-19
Sotkamo Silver SEK +0.10 3.60 3.70 3.60 1.000 st 18:00 19-06-19
Tethys Oil SEK -0.70 66.80 66.90 66.60 229.000 st 18:00 19-06-19
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.01 0.05 0.06 0.06 15.000 st 22:30 19-06-19
Barkerville Gold CAD 0.34 0.35 0.34 116.000 st 22:30 19-06-19
Celsius Resources AUD -0.01 0.05 0.04 0.04 57.897.001 st 12:30 19-06-19
Cobalt 27 CAD -0.09 3.99 4.00 3.99 1.950.590 st 22:30 19-06-19
Denison Mines CAD -0.01 0.68 0.69 0.68 90.312 st 22:30 19-06-19
Desert Lion Energy CAD -0.01 0.11 0.12 0.11 18.000 st 22:30 19-06-19
Ecopetrol USD +0.32 17.98 17.99 17.99 966.673 st 22:30 19-06-19
Eland Oil & Gas GBp +0.17 123.80 124.20 124.17 31.655 st 17:30 19-06-19
Endeavour Mining CAD +0.30 20.42 20.44 20.41 293.674 st 22:30 19-06-19
Energy Fules CAD -0.03 4.17 4.18 4.19 90.344 st 22:30 19-06-19
First Majestic Silver Corp CAD +0.16 9.16 9.17 9.16 399.899 st 22:30 19-06-19
Global Energy Metls CAD 0.05 0.06 0.06 217.020 st 22:30 19-06-19
Grand Tierra Energy CAD -0.33 2.23 2.24 2.25 3.267.537 st 22:30 19-06-19
Gudang Garam RUP +675.00 77925.00 77975.00 77925.00 872.300 st 11:00 19-06-19
Gulf Keystone GBp +2.07 224.00 224.50 224.07 308.272 st 17:30 19-06-19
Indosat RUP +25.00 1995.00 2000.00 2000.00 1.083.700 st 11:00 19-06-19
Katanga Mining CAD -0.01 0.34 0.35 0.34 282.667 st 22:30 19-06-19
Mawson CAD +0.01 0.17 0.20 0.19 64.055 st 22:30 19-06-19
Maya CAD -0.02 1.99 2.00 2.00 17.200 st 22:30 19-06-19
Sandstorm Gold CAD -0.03 7.36 7.38 7.35 475.642 st 22:30 19-06-19
Semafo CAD +0.13 5.07 5.08 5.06 1.269.180 st 22:30 19-06-19
Seplat GBp -0.75 115.00 116.00 116.50 9.994 st 17:30 19-06-19
Sino Agro Food NOK -0.15 1.58 1.63 1.65 11.475 st 18:00 19-06-19
Wheaton Precious Metals USD -0.16 31.49 31.50 31.49 743.151 st 22:30 19-06-19
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.50 62.32 62.35 62.32 39 st 01:00 19-06-20
Gold oz USD spot USD +14.10 1362.90 1363.00 1362.90 6.090 st 01:00 19-06-20

Senaste inläggen