| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Aerogel | SEK | +0.02 | 1.53 | 1.57 | 1.53 | 61.000 st | 18:00 19-03-25 |
| Africa Energy | SEK | -0.04 | 1.82 | 1.83 | 1.82 | 2.039.000 st | 18:00 19-03-25 |
| Africa Oil | SEK | -0.17 | 7.98 | 8.01 | 7.98 | 698.000 st | 18:00 19-03-25 |
| Arctic Gold | SEK | 0.73 | 0.77 | 0.78 | 19.000 st | 18:00 19-03-25 | |
| Axolot | SEK | 5.53 | 5.59 | 5.57 | 13.000 st | 18:00 19-03-25 | |
| Azelio | SEK | -0.85 | 10.16 | 10.50 | 10.15 | 17.000 st | 18:00 19-03-25 |
| Cassandra Oil | SEK | +0.01 | 0.21 | 0.30 | 0.30 | 34.000 st | 18:00 19-03-25 |
| Clavister | SEK | -0.50 | 11.50 | 11.62 | 11.50 | 19.133 st | 15:45 19-03-25 |
| DalsSpira Mejeri | SEK | -0.36 | 3.30 | 3.48 | 3.40 | 2.000 st | 18:00 19-03-25 |
| Enquest | SEK | -0.13 | 2.17 | 2.18 | 2.18 | 2.950.000 st | 18:00 19-03-25 |
| Flexion | SEK | 12.10 | 12.50 | 12.50 | 44.000 st | 18:00 19-03-25 | |
| FRISQ Holding | SEK | 18.85 | 19.00 | 19.00 | 15.000 st | 18:00 19-03-25 | |
| H&D Wireless | SEK | -0.06 | 2.85 | 2.92 | 2.93 | 58.000 st | 18:00 19-03-25 |
| myTaste | SEK | -0.58 | 9.22 | 9.24 | 9.24 | 35.000 st | 18:00 19-03-25 |
| IPCO | SEK | -0.85 | 41.40 | 41.50 | 41.40 | 357.358 st | 15:45 19-03-25 |
| ISR | SEK | -0.30 | 6.10 | 6.20 | 6.04 | 34.051 st | 15:45 19-03-25 |
| Kancera | SEK | -0.01 | 1.06 | 1.07 | 1.07 | 81.000 st | 18:00 19-03-25 |
| Klaria Pharma | SEK | -0.05 | 11.55 | 11.95 | 11.95 | 4.000 st | 18:00 19-03-25 |
| Lundin Mining | SEK | -0.90 | 42.20 | 42.28 | 42.20 | 1.863.000 st | 18:00 19-03-25 |
| Lundin Petroleum | SEK | -6.20 | 309.30 | 309.50 | 309.50 | 382.000 st | 18:00 19-03-25 |
| Maha Energy | SEK | -0.82 | 19.82 | 19.92 | 19.88 | 613.000 st | 18:00 19-03-25 |
| MyFC | SEK | -0.02 | 1.00 | 1.01 | 1.01 | 200.651 st | 15:45 19-03-25 |
| Nexam Chemical | SEK | +0.10 | 7.66 | 7.92 | 7.92 | 16.000 st | 18:00 19-03-25 |
| RENTUNDER Holding | SEK | 1.07 | 1.25 | 18:00 19-03-25 | |||
| SaltX | SEK | +0.24 | 6.30 | 6.38 | 6.38 | 862.000 st | 18:00 19-03-25 |
| Sotkamo Silver | SEK | +0.04 | 4.20 | 4.50 | 4.45 | 8.000 st | 18:00 19-03-25 |
| Tethys Oil | SEK | -1.81 | 76.91 | 77.18 | 77.18 | 150.000 st | 18:00 19-03-25 |
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| AIS Resources | CAD | +0.01 | 0.05 | 0.06 | 0.06 | 30.600 st | 16:02 19-03-25 |
| Barkerville Gold | CAD | 0.39 | 0.40 | 0.40 | 36.000 st | 15:45 19-03-25 | |
| Celsius Resources | AUD | 0.02 | 0.02 | 0.02 | 842.602 st | 15:45 19-03-25 | |
| Cobalt 27 | CAD | -0.09 | 3.82 | 3.83 | 3.83 | 48.168 st | 15:45 19-03-25 |
| Denison Mines | CAD | 0.69 | 0.70 | 0.69 | 28.565 st | 15:45 19-03-25 | |
| Desert Lion Energy | CAD | 0.09 | 0.09 | 0.09 | 97.000 st | 15:45 19-03-25 | |
| Ecopetrol | USD | -0.10 | 21.70 | 21.71 | 21.65 | 204.860 st | 15:45 19-03-25 |
| Eland Oil & Gas | GBp | +1.00 | 125.00 | 126.00 | 126.00 | 125.123 st | 15:45 19-03-25 |
| Endeavour Mining | CAD | +0.24 | 20.53 | 20.55 | 20.52 | 28.959 st | 15:45 19-03-25 |
| Energy Fules | CAD | +0.03 | 4.28 | 4.29 | 4.28 | 34.432 st | 15:45 19-03-25 |
| First Majestic Silver Corp | CAD | +0.26 | 9.50 | 9.51 | 9.52 | 244.300 st | 15:45 19-03-25 |
| Global Energy Metls | CAD | -0.01 | 0.06 | 0.06 | 0.06 | 3.000 st | 15:45 19-03-25 |
| Grand Tierra Energy | CAD | -0.04 | 3.05 | 3.06 | 3.05 | 147.455 st | 15:45 19-03-25 |
| Gudang Garam | RUP | -4100.00 | 81800.00 | 81850.00 | 81800.00 | 2.777.400 st | 15:45 19-03-25 |
| Gulf Keystone | GBp | -8.78 | 253.50 | 254.50 | 253.72 | 631.278 st | 15:45 19-03-25 |
| Indosat | RUP | -160.00 | 2650.00 | 2660.00 | 2650.00 | 3.915.100 st | 15:45 19-03-25 |
| Katanga Mining | CAD | 0.50 | 0.51 | 0.51 | 15.253 st | 15:45 19-03-25 | |
| Mawson | CAD | +0.03 | 0.20 | 0.22 | 0.23 | 1.000 st | 15:45 19-03-25 |
| Maya | CAD | +0.07 | 2.28 | 2.30 | 2.30 | 450 st | 15:45 19-03-25 |
| Sandstorm Gold | CAD | +0.08 | 7.77 | 7.78 | 7.77 | 226.857 st | 15:46 19-03-25 |
| Semafo | CAD | +0.06 | 3.94 | 3.95 | 3.94 | 86.300 st | 15:46 19-03-25 |
| Seplat | GBp | +1.00 | 126.00 | 128.00 | 128.00 | 57.116 st | 15:46 19-03-25 |
| Sino Agro Food | NOK | +0.23 | 1.50 | 1.84 | 1.89 | 47.383 st | 18:00 19-03-25 |
| Wheaton Precious Metals | USD | +0.28 | 33.20 | 33.22 | 33.21 | 402.411 st | 15:59 19-03-25 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.35 | 66.67 | 66.67 | 66.68 | 19.910 st | 15:45 19-03-25 |
| Gold oz USD spot | USD | +7.50 | 1319.90 | 1319.90 | 1319.80 | 156.933 st | 16:01 19-03-25 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!