Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.05 9.15 9.25 9.15 16.000 st 09:15 17-09-26
Africa Oil SEK +0.10 11.11 11.16 11.16 1.566.000 st 09:15 17-09-26
Aligera SEK +0.33 3.10 3.11 3.11 25.000 st 09:00 17-09-26
Arctic Gold SEK +0.17 0.83 0.84 0.84 738.000 st 09:00 17-09-26
Cassandra Oil SEK +0.35 0.95 1.01 0.99 8.890.000 st 09:15 17-09-26
Clavister SEK -0.20 20.40 20.90 21.00 2.611 st 09:20 17-09-26
DalsSpira Mejeri SEK -0.05 9.10 9.35 9.40 635 st 09:00 17-09-26
FRISQ Holding SEK -1.00 18.00 18.50 18.30 8.000 st 09:00 17-09-26
IPC SEK +2.30 34.10 34.30 34.30 666.000 st 09:15 17-09-26
IPCO SEK -0.60 33.90 34.10 33.70 36.630 st 09:20 17-09-26
ISR SEK -0.10 5.00 5.20 5.00 1.100 st 09:20 17-09-26
Kancera SEK -0.03 2.09 2.11 2.08 229.000 st 09:15 17-09-26
Karessa Pharma SEK 9.25 9.50 9.50 3.000 st 09:00 17-09-26
Kilimanjaro Gold SEK -0.60 15.00 15.30 15.40 3.000 st 09:00 17-09-26
Klaria Pharma SEK 8.80 8.95 8.95 4.000 st 09:00 17-09-26
Lundin Mining SEK +0.15 56.50 56.55 56.55 149.000 st 09:00 17-09-26
Lundin Petroleum SEK -0.80 176.30 176.40 176.60 725.000 st 09:15 17-09-26
MyFC SEK -0.10 29.80 29.90 29.80 26.697 st 09:20 17-09-26
Nexam Chemical SEK +0.10 8.65 8.80 8.80 21.000 st 09:00 17-09-26
RENTUNDER Holding SEK -0.39 4.16 4.30 4.30 17.000 st 09:00 17-09-26
SaltX SEK -0.80 33.00 33.40 33.30 206.000 st 09:00 17-09-26
Sotkamo Silver SEK +0.09 3.92 3.98 3.99 2.000 st 09:00 17-09-26
Tethys Oil SEK -0.25 62.50 62.75 62.50 26.000 st 09:15 17-09-26
AIS Resources CAD 0.20 0.23 0.23 69.000 st 22:30 17-09-25
Alacer Gold Corp CAD +0.11 2.18 2.21 2.20 537.126 st 22:30 17-09-25
Aurcana Corporation CAD 0.26 0.27 0.26 50.744 st 22:30 17-09-25
Banro CAD +0.02 0.45 0.52 0.49 15.966 st 22:30 17-09-25
Barkerville Gold CAD -0.03 0.86 0.87 0.85 378.688 st 22:30 17-09-25
Denison Mines CAD -0.03 0.59 0.60 0.60 136.107 st 22:30 17-09-25
Ecopetrol USD -0.01 9.54 9.55 9.55 694.584 st 22:30 17-09-25
Eland Oil & Gas GBp +0.25 54.00 55.25 55.25 91.149 st 09:20 17-09-26
Endeavour Mining CAD +1.06 24.97 25.30 25.25 228.469 st 22:30 17-09-25
Energy Fules CAD -0.01 2.02 2.04 2.03 25.067 st 22:30 17-09-25
First Majestic Silver Corp CAD +0.21 8.97 9.03 9.02 512.165 st 22:30 17-09-25
Grand Tierra Energy CAD +0.07 2.90 2.93 2.91 612.040 st 22:30 17-09-25
Gudang Garam RUP -1125.00 66025.00 66050.00 66025.00 312.900 st 09:20 17-09-26
Gulf Keystone GBp -2.75 106.00 106.75 105.75 49.787 st 09:20 17-09-26
Indosat RUP -75.00 6300.00 6325.00 6325.00 10.700 st 09:20 17-09-26
Laramide CAD 0.29 0.30 0.29 15.600 st 22:30 17-09-25
Leading Edge Materials CAD 0.61 0.62 0.61 25.770 st 22:31 17-09-25
Lithium Americas CAD -0.10 1.44 1.45 1.44 1.626.640 st 22:30 17-09-25
Mawson CAD +0.01 0.32 0.33 0.33 1.305 st 22:30 17-09-25
Maya CAD +0.01 0.34 0.35 0.35 204.500 st 22:30 17-09-25
Oceana Gold CAD +0.14 3.73 3.78 3.77 1.315.424 st 22:30 17-09-25
Paladin CAD 0.04 0.04 0.05 1.976.607 st 22:30 17-09-25
Sandstorm Gold CAD +0.01 5.75 5.81 5.81 395.639 st 22:30 17-09-25
Semafo CAD +0.06 3.50 3.52 3.51 1.105.690 st 22:30 17-09-25
Seplat GBp +0.25 100.25 102.50 100.00 9 st 09:20 17-09-26
Sino Agro Food NOK 12.40 12.80 0 st 09:15 17-09-26
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 22:30 17-09-25

Senaste inläggen