Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.15 12.00 12.85 12.85 22.000 st 18:00 17-02-22
Africa Oil SEK -0.41 17.48 17.50 17.40 1.178.000 st 18:00 17-02-22
Arctic Gold SEK -0.01 0.53 0.54 0.54 40.000 st 18:00 17-02-22
Cassandra Oil SEK -0.04 1.42 1.43 1.43 41.000 st 18:00 17-02-22
Clavister SEK +0.50 50.50 51.25 50.50 132.422 st 18:00 17-02-22
DalsSpira Mejeri SEK -0.05 10.70 10.95 10.95 757 st 18:00 17-02-22
Deflamo SEK 1.40 1.48 1.49 3.000 st 18:00 17-02-22
FRISQ Holding SEK +0.50 22.90 23.50 23.00 3.000 st 18:00 17-02-22
Kancera SEK -0.05 2.72 2.75 2.75 368.000 st 18:00 17-02-22
Karessa Pharma SEK -0.15 10.15 10.35 10.45 4.000 st 18:00 17-02-22
Kilimanjaro Gold SEK -0.50 19.20 19.50 19.50 550 st 18:00 17-02-22
Klaria Pharma SEK -0.15 7.30 7.45 7.30 10.000 st 18:00 17-02-22
Lundin Mining SEK -0.25 57.75 57.80 57.75 640.000 st 18:00 17-02-22
Lundin Petroleum SEK -4.30 190.70 190.80 190.70 385.000 st 18:00 17-02-22
Matse SEK 17.00 17.20 17.00 3.000 st 18:00 17-02-22
MyFC SEK -0.40 16.90 17.00 16.90 325.705 st 18:00 17-02-22
Nexam Chemical SEK +3.00 13.65 13.70 13.75 2.134.000 st 18:00 17-02-22
Polygiene SEK +0.15 11.75 12.00 12.00 1.000 st 18:00 17-02-22
SaltX SEK +0.20 18.80 19.00 19.00 61.000 st 18:00 17-02-22
Sotkamo Silver SEK -0.30 5.15 5.20 5.15 49.000 st 18:00 17-02-22
Tethys Oil SEK -1.00 74.00 74.50 74.50 55.000 st 18:00 17-02-22
AIS Resources CAD -0.02 0.52 0.56 0.54 57.549 st 22:30 17-02-22
Alacer Gold Corp CAD +0.07 3.00 3.04 3.03 942.302 st 22:30 17-02-22
Aurcana Corporation CAD -0.02 0.38 0.40 0.38 139.119 st 22:30 17-02-22
Banro CAD -0.01 0.19 0.19 0.19 237.257 st 22:30 17-02-22
Barkerville Gold CAD -0.02 0.47 0.48 0.47 415.707 st 22:30 17-02-22
Denison Mines CAD -0.01 0.94 0.95 0.95 829.845 st 22:30 17-02-22
Ecopetrol USD -0.26 9.01 1.098.618 st 22:30 17-02-22
Eland Oil & Gas GBp +0.32 47.25 48.75 48.57 422.578 st 17:30 17-02-22
Endeavour Mining CAD -0.58 26.75 26.90 26.77 290.779 st 22:30 17-02-22
Energy Fules CAD -0.09 2.87 2.88 2.88 282.751 st 22:30 17-02-22
First Majestic Silver Corp CAD -0.60 12.22 12.27 12.25 1.550.019 st 22:30 17-02-22
Grand Tierra Energy CAD -0.15 3.50 3.54 3.51 807.893 st 22:30 17-02-22
Gudang Garam RUP +2050.00 62200.00 62225.00 62200.00 1.557.600 st 11:00 17-02-22
Gulf Keystone GBp -3.60 125.50 127.75 126.40 122.615 st 17:30 17-02-22
Indosat RUP +75.00 6750.00 6875.00 6875.00 547.400 st 11:00 17-02-22
Laramide CAD -0.01 0.66 0.67 0.67 139.898 st 22:30 17-02-22
Leading Edge Materials CAD -0.09 0.66 0.67 0.65 617.892 st 22:30 17-02-22
Lithium Americas CAD -0.01 1.18 1.20 1.18 1.349.839 st 22:30 17-02-22
Mart Resources CAD 0.25 0.25 0.25 420.185 st 22:30 17-02-22
Mawson CAD -0.06 0.49 0.53 0.50 59.130 st 22:30 17-02-22
Maya CAD -0.01 0.14 0.14 0.14 24.900 st 22:30 17-02-22
Oceana Gold CAD -0.06 3.95 3.97 3.96 3.081.255 st 22:30 17-02-22
Paladin CAD -0.02 0.11 0.12 0.11 2.567.683 st 22:30 17-02-22
Sandstorm Gold CAD -0.07 6.07 6.09 6.07 290.295 st 22:30 17-02-22
Semafo CAD -0.03 4.67 4.72 4.71 1.656.426 st 22:30 17-02-22
Seplat GBp -1.25 74.00 75.25 74.25 47.277 st 17:30 17-02-22
Sino Agro Food NOK +0.50 28.00 28.90 28.50 7.597 st 18:00 17-02-22
Silver Wheaton USD -0.04 21.32 4.402.979 st 22:30 17-02-22

Senaste inläggen