Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.10 3.18 3.24 3.21 22.000 st 18:00 18-10-15
Africa Energy SEK -0.01 1.26 1.27 1.27 365.000 st 18:00 18-10-15
Africa Oil SEK -0.16 8.98 8.99 8.98 903.000 st 18:00 18-10-15
Arctic Gold SEK -0.04 0.86 0.88 0.88 35.000 st 18:00 18-10-15
Cassandra Oil SEK -0.01 0.16 0.17 0.16 723.000 st 18:00 18-10-15
Clavister SEK -0.18 14.30 14.48 14.48 20.433 st 18:00 18-10-15
DalsSpira Mejeri SEK -0.28 4.40 4.92 4.40 923 st 18:00 18-10-15
Enquest SEK -0.02 3.67 3.69 3.67 1.748.000 st 18:00 18-10-15
Flexion SEK -0.26 6.80 6.90 6.80 4.000 st 18:00 18-10-15
FRISQ Holding SEK 17.55 18.85 19.00 2.000 st 18:00 18-10-15
H&D Wireless SEK +0.06 4.68 4.81 4.81 13.000 st 18:00 18-10-15
myTaste SEK -0.06 2.37 2.58 2.50 13.000 st 18:00 18-10-15
IPCO SEK -0.30 44.70 44.80 44.60 575.147 st 18:00 18-10-15
ISR SEK -0.16 6.08 6.72 6.72 25.265 st 18:00 18-10-15
Kancera SEK -0.01 0.87 0.90 0.90 120.000 st 18:00 18-10-15
Klaria Pharma SEK -0.16 9.00 9.64 9.64 3.000 st 18:00 18-10-15
Lundin Mining SEK +0.18 41.78 41.84 41.82 705.000 st 18:00 18-10-15
Lundin Petroleum SEK +1.40 290.60 290.70 290.60 396.000 st 18:00 18-10-15
Maha Energy SEK +0.02 15.30 15.34 15.30 229.000 st 18:00 18-10-15
MyFC SEK -0.04 2.68 2.75 2.75 125.118 st 18:00 18-10-15
Nexam Chemical SEK -0.02 8.10 8.18 8.20 10.000 st 18:00 18-10-15
RENTUNDER Holding SEK -0.06 1.40 1.70 1.40 834 st 18:00 18-10-15
SaltX SEK -0.08 15.62 15.80 15.80 112.000 st 18:00 18-10-15
Sotkamo Silver SEK +0.13 3.85 4.00 4.00 38.000 st 18:00 18-10-15
Tethys Oil SEK +0.50 89.56 89.69 89.56 48.000 st 18:00 18-10-15
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD 0.11 0.12 0.12 55.055 st 22:30 18-10-15
Barkerville Gold CAD +0.04 0.45 0.47 0.47 333.482 st 22:30 18-10-15
Celsius Resources AUD 0.12 0.12 0.12 1.689.823 st 12:30 18-10-15
Cobalt 27 CAD -0.05 5.37 5.50 5.44 93.170 st 22:30 18-10-15
Denison Mines CAD 0.81 0.82 0.82 324.165 st 22:30 18-10-15
Desert Lion Energy CAD 0.08 0.09 0.08 200.500 st 22:30 18-10-15
Ecopetrol USD -0.77 24.50 25.70 24.73 882.879 st 22:30 18-10-15
Eland Oil & Gas GBp +3.00 107.50 109.50 109.50 57.231 st 17:30 18-10-15
Endeavour Mining CAD +0.58 21.24 21.31 21.25 312.303 st 22:30 18-10-15
Energy Fules CAD +0.06 4.19 4.21 4.21 157.133 st 22:30 18-10-15
First Majestic Silver Corp CAD +0.18 8.18 8.20 8.19 1.123.826 st 22:30 18-10-15
Global Energy Metls CAD 0.07 0.08 0.08 1.000 st 22:30 18-10-15
Grand Tierra Energy CAD -0.05 4.48 4.50 4.50 326.922 st 22:30 18-10-15
Gudang Garam RUP -25.00 74000.00 74250.00 74250.00 420.400 st 11:00 18-10-15
Gulf Keystone GBp +2.82 250.00 251.00 250.82 653.085 st 17:30 18-10-15
Indosat RUP -40.00 2700.00 2720.00 2710.00 140.500 st 11:00 18-10-15
Katanga Mining CAD -0.02 0.57 0.61 0.58 478.800 st 22:30 18-10-15
Laramide CAD 0.42 0.42 0.42 271.780 st 22:30 18-10-15
Leading Edge Materials CAD +0.02 0.39 0.43 0.42 41.925 st 22:30 18-10-15
Lithium Americas CAD -0.06 5.20 5.27 5.22 121.558 st 22:30 18-10-15
Mawson CAD +0.01 0.29 0.31 0.29 41.500 st 22:30 18-10-15
Maya CAD 2.53 2.63 2.59 109.174 st 22:30 18-10-01
Sandstorm Gold CAD -0.01 5.32 5.34 5.34 264.410 st 22:30 18-10-15
Semafo CAD -0.09 3.10 3.12 3.12 881.232 st 22:30 18-10-15
Seplat GBp +0.25 137.50 138.50 137.50 18.303 st 17:30 18-10-15
Sino Agro Food NOK -0.29 3.31 3.40 3.31 112.190 st 18:00 18-10-15
Wheaton Precious Metals USD +0.23 22.85 22.90 22.87 1.060.008 st 22:30 18-10-15
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.15 80.93 03:15 18-10-16
Gold oz USD spot USD +1.40 1231.70 03:15 18-10-16

Senaste inläggen