Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.10 4.24 4.25 4.25 16.000 st 18:00 18-07-20
Africa Energy SEK +0.02 1.06 1.07 1.07 383.000 st 18:00 18-07-20
Africa Oil SEK +0.06 7.86 7.88 7.86 294.000 st 18:00 18-07-20
Arctic Gold SEK -0.02 0.65 0.67 0.67 799 st 18:00 18-07-20
Cassandra Oil SEK -0.01 0.20 0.21 0.21 314.000 st 18:00 18-07-20
Clavister SEK +0.04 15.22 15.40 15.48 8.833 st 18:00 18-07-20
DalsSpira Mejeri SEK 4.10 4.80 18:00 18-07-20
Flexion SEK +0.27 8.11 8.40 8.20 36.000 st 18:00 18-07-20
FRISQ Holding SEK -1.05 19.90 20.10 19.05 405 st 18:00 18-07-20
H&D Wireless SEK +0.20 4.10 4.14 4.14 24.000 st 18:00 18-07-20
myTaste SEK -0.06 3.04 3.14 3.04 11.000 st 18:00 18-07-20
IPCO SEK -1.40 54.60 54.80 54.60 250.853 st 18:00 18-07-20
ISR SEK -0.56 4.80 5.12 4.80 8.971 st 18:00 18-07-20
Kancera SEK +0.03 0.88 0.92 0.92 444.000 st 18:00 18-07-20
Karessa Pharma SEK +0.08 5.62 6.08 6.08 17.000 st 18:00 18-07-20
Klaria Pharma SEK +0.30 9.32 9.88 9.98 4.000 st 18:00 18-07-20
Lundin Mining SEK -0.22 48.68 48.76 48.60 656.000 st 18:00 18-07-20
Lundin Petroleum SEK -2.00 274.20 274.60 274.10 376.000 st 18:00 18-07-20
Maha Energy SEK -0.01 8.99 9.03 9.04 143.000 st 18:00 18-07-20
MyFC SEK -0.01 3.05 3.06 3.05 1.018.333 st 18:00 18-07-20
Nexam Chemical SEK -0.08 8.70 8.80 8.90 45.000 st 18:00 18-07-20
RENTUNDER Holding SEK 3.06 3.41 18:00 18-07-20
SaltX SEK +0.72 17.71 17.80 17.99 69.000 st 18:00 18-07-20
Sotkamo Silver SEK +0.23 3.46 3.75 3.70 3.000 st 18:00 18-07-20
Tethys Oil SEK +0.62 102.82 103.10 103.08 74.000 st 18:00 18-07-20
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.01 0.19 0.20 0.20 52.750 st 22:30 18-07-20
Barkerville Gold CAD +0.02 0.47 0.47 0.47 193.310 st 22:30 18-07-20
Celsius Resources AUD 0.13 0.13 0.13 2.375.074 st 12:30 18-07-20
Cobalt 27 CAD -0.09 7.57 7.60 7.58 230.056 st 22:30 18-07-20
Denison Mines CAD +0.01 0.62 0.63 0.63 405.688 st 22:30 18-07-20
Desert Lion Energy CAD +0.04 0.84 0.85 0.85 46.500 st 22:30 18-07-20
Ecopetrol USD +0.37 20.60 20.86 20.86 677.677 st 22:30 18-07-20
Eland Oil & Gas GBp +0.50 125.50 126.00 125.50 166.014 st 17:30 18-07-20
Endeavour Mining CAD -0.04 23.22 23.30 23.24 90.082 st 22:30 18-07-20
Energy Fules CAD +0.36 3.36 3.40 3.39 500.102 st 22:30 18-07-20
First Majestic Silver Corp CAD -0.20 8.66 8.70 8.68 777.355 st 22:30 18-07-20
Global Energy Metls CAD 0.09 0.10 0.10 201.581 st 22:30 18-07-20
Grand Tierra Energy CAD -0.14 4.40 4.43 4.41 858.047 st 22:30 18-07-20
Gudang Garam RUP +1725.00 70975.00 71000.00 71000.00 491.000 st 11:00 18-07-20
Gulf Keystone GBp -3.50 263.50 264.00 263.50 386.145 st 17:30 18-07-20
Indosat RUP +90.00 4200.00 4190.00 4200.00 1.417.700 st 11:00 18-07-20
Katanga Mining CAD -0.02 0.91 0.93 0.91 242.450 st 22:30 18-07-20
Laramide CAD +0.01 0.28 0.29 0.29 72.500 st 22:30 18-07-20
Leading Edge Materials CAD -0.06 0.51 0.53 0.52 21.700 st 22:30 18-07-20
Lithium Americas CAD -0.30 6.07 6.13 6.07 167.381 st 22:30 18-07-20
Mawson CAD 0.25 0.35 0.25 27.500 st 22:30 18-07-20
Maya CAD -0.01 2.65 2.78 2.77 45.648 st 22:30 18-07-20
Sandstorm Gold CAD -0.09 5.83 5.87 5.84 213.996 st 22:30 18-07-20
Semafo CAD -0.02 3.76 3.81 3.79 356.146 st 22:30 18-07-20
Seplat GBp +1.25 140.00 142.00 142.00 140.355 st 17:30 18-07-20
Sino Agro Food NOK +0.07 2.32 2.38 2.35 123.742 st 18:00 18-07-20
Wheaton Precious Metals USD -0.24 27.94 27.97 27.95 609.871 st 22:30 18-07-20
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.41 72.99 01:45 18-07-21
Gold oz USD spot USD +7.90 1231.90 01:45 18-07-21

Senaste inläggen