Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.02 1.53 1.57 1.53 61.000 st 18:00 19-03-25
Africa Energy SEK -0.04 1.82 1.83 1.82 2.039.000 st 18:00 19-03-25
Africa Oil SEK -0.17 7.98 8.01 7.98 698.000 st 18:00 19-03-25
Arctic Gold SEK 0.73 0.77 0.78 19.000 st 18:00 19-03-25
Axolot SEK 5.53 5.59 5.57 13.000 st 18:00 19-03-25
Azelio SEK -0.85 10.16 10.50 10.15 17.000 st 18:00 19-03-25
Cassandra Oil SEK +0.01 0.21 0.30 0.30 34.000 st 18:00 19-03-25
Clavister SEK -0.50 11.50 11.62 11.50 19.133 st 15:45 19-03-25
DalsSpira Mejeri SEK -0.36 3.30 3.48 3.40 2.000 st 18:00 19-03-25
Enquest SEK -0.13 2.17 2.18 2.18 2.950.000 st 18:00 19-03-25
Flexion SEK 12.10 12.50 12.50 44.000 st 18:00 19-03-25
FRISQ Holding SEK 18.85 19.00 19.00 15.000 st 18:00 19-03-25
H&D Wireless SEK -0.06 2.85 2.92 2.93 58.000 st 18:00 19-03-25
myTaste SEK -0.58 9.22 9.24 9.24 35.000 st 18:00 19-03-25
IPCO SEK -0.85 41.40 41.50 41.40 357.358 st 15:45 19-03-25
ISR SEK -0.30 6.10 6.20 6.04 34.051 st 15:45 19-03-25
Kancera SEK -0.01 1.06 1.07 1.07 81.000 st 18:00 19-03-25
Klaria Pharma SEK -0.05 11.55 11.95 11.95 4.000 st 18:00 19-03-25
Lundin Mining SEK -0.90 42.20 42.28 42.20 1.863.000 st 18:00 19-03-25
Lundin Petroleum SEK -6.20 309.30 309.50 309.50 382.000 st 18:00 19-03-25
Maha Energy SEK -0.82 19.82 19.92 19.88 613.000 st 18:00 19-03-25
MyFC SEK -0.02 1.00 1.01 1.01 200.651 st 15:45 19-03-25
Nexam Chemical SEK +0.10 7.66 7.92 7.92 16.000 st 18:00 19-03-25
RENTUNDER Holding SEK 1.07 1.25 18:00 19-03-25
SaltX SEK +0.24 6.30 6.38 6.38 862.000 st 18:00 19-03-25
Sotkamo Silver SEK +0.04 4.20 4.50 4.45 8.000 st 18:00 19-03-25
Tethys Oil SEK -1.81 76.91 77.18 77.18 150.000 st 18:00 19-03-25
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
AIS Resources CAD +0.01 0.05 0.06 0.06 30.600 st 16:02 19-03-25
Barkerville Gold CAD 0.39 0.40 0.40 36.000 st 15:45 19-03-25
Celsius Resources AUD 0.02 0.02 0.02 842.602 st 15:45 19-03-25
Cobalt 27 CAD -0.09 3.82 3.83 3.83 48.168 st 15:45 19-03-25
Denison Mines CAD 0.69 0.70 0.69 28.565 st 15:45 19-03-25
Desert Lion Energy CAD 0.09 0.09 0.09 97.000 st 15:45 19-03-25
Ecopetrol USD -0.10 21.70 21.71 21.65 204.860 st 15:45 19-03-25
Eland Oil & Gas GBp +1.00 125.00 126.00 126.00 125.123 st 15:45 19-03-25
Endeavour Mining CAD +0.24 20.53 20.55 20.52 28.959 st 15:45 19-03-25
Energy Fules CAD +0.03 4.28 4.29 4.28 34.432 st 15:45 19-03-25
First Majestic Silver Corp CAD +0.26 9.50 9.51 9.52 244.300 st 15:45 19-03-25
Global Energy Metls CAD -0.01 0.06 0.06 0.06 3.000 st 15:45 19-03-25
Grand Tierra Energy CAD -0.04 3.05 3.06 3.05 147.455 st 15:45 19-03-25
Gudang Garam RUP -4100.00 81800.00 81850.00 81800.00 2.777.400 st 15:45 19-03-25
Gulf Keystone GBp -8.78 253.50 254.50 253.72 631.278 st 15:45 19-03-25
Indosat RUP -160.00 2650.00 2660.00 2650.00 3.915.100 st 15:45 19-03-25
Katanga Mining CAD 0.50 0.51 0.51 15.253 st 15:45 19-03-25
Mawson CAD +0.03 0.20 0.22 0.23 1.000 st 15:45 19-03-25
Maya CAD +0.07 2.28 2.30 2.30 450 st 15:45 19-03-25
Sandstorm Gold CAD +0.08 7.77 7.78 7.77 226.857 st 15:46 19-03-25
Semafo CAD +0.06 3.94 3.95 3.94 86.300 st 15:46 19-03-25
Seplat GBp +1.00 126.00 128.00 128.00 57.116 st 15:46 19-03-25
Sino Agro Food NOK +0.23 1.50 1.84 1.89 47.383 st 18:00 19-03-25
Wheaton Precious Metals USD +0.28 33.20 33.22 33.21 402.411 st 15:59 19-03-25
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.35 66.67 66.67 66.68 19.910 st 15:45 19-03-25
Gold oz USD spot USD +7.50 1319.90 1319.90 1319.80 156.933 st 16:01 19-03-25

Senaste inläggen