Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK -0.05 9.45 9.55 9.45 7.000 st 14:15 17-10-20
Africa Oil SEK -0.04 10.02 10.05 10.02 374.000 st 14:15 17-10-20
Aligera SEK 2.82 2.90 2.82 150 st 14:15 17-10-20
Arctic Gold SEK +0.15 1.29 1.31 1.29 599.000 st 14:15 17-10-20
Cassandra Oil SEK -0.01 0.68 0.69 0.69 62.000 st 14:15 17-10-20
Clavister SEK 22.30 22.50 22.50 11.356 st 14:25 17-10-20
DalsSpira Mejeri SEK +0.10 8.00 8.30 8.30 313 st 14:15 17-10-20
FRISQ Holding SEK -1.40 32.00 32.40 32.40 2.000 st 14:15 17-10-20
IPC SEK -0.20 37.10 37.40 37.20 27.000 st 14:15 17-10-20
IPCO SEK -0.20 37.10 37.20 37.20 28.242 st 14:25 17-10-20
ISR SEK -0.20 4.75 4.84 4.70 3.226 st 14:25 17-10-20
Kancera SEK +0.02 2.38 2.40 2.40 50.000 st 14:15 17-10-20
Karessa Pharma SEK +0.40 9.60 9.85 9.95 100 st 14:15 17-10-20
Kilimanjaro Gold SEK +0.35 12.80 13.10 13.10 1.000 st 09:15 17-10-20
Klaria Pharma SEK -0.45 8.75 9.15 8.75 15.000 st 14:15 17-10-20
Lundin Mining SEK +1.45 64.60 64.85 64.85 209.000 st 14:15 17-10-20
Lundin Petroleum SEK +1.40 183.40 183.50 183.40 201.000 st 14:15 17-10-20
MyFC SEK -0.30 29.30 29.40 29.30 82.941 st 14:25 17-10-20
Nexam Chemical SEK +0.05 7.05 7.10 7.05 21.000 st 14:15 17-10-20
RENTUNDER Holding SEK +0.55 4.61 4.61 5.15 12.000 st 14:15 17-10-20
SaltX SEK -0.50 38.20 38.30 38.30 386.000 st 14:15 17-10-20
Sotkamo Silver SEK 3.90 4.09 4.05 9.000 st 14:15 17-10-20
Tethys Oil SEK +0.25 57.25 57.75 57.25 19.000 st 14:15 17-10-20
AIS Resources CAD +0.11 0.53 0.54 0.54 740.020 st 22:30 17-10-19
Alacer Gold Corp CAD -0.03 2.22 2.25 2.23 136.041 st 22:30 17-10-19
Aurcana Corporation CAD 0.25 0.26 0.26 21.124 st 22:30 17-10-19
Banro CAD 0.43 0.46 0.45 16.500 st 22:30 17-10-19
Barkerville Gold CAD +0.02 0.73 0.74 0.74 136.500 st 22:30 17-10-19
Denison Mines CAD +0.01 0.52 0.53 0.53 266.699 st 22:30 17-10-19
Ecopetrol USD -0.03 8.90 10.25 10.01 907.790 st 22:30 17-10-19
Eland Oil & Gas GBp +1.00 66.50 67.00 67.00 96.167 st 14:25 17-10-20
Endeavour Mining CAD -0.04 23.24 23.33 23.30 113.470 st 22:30 17-10-19
Energy Fules CAD +0.01 1.73 1.75 1.74 20.228 st 22:30 17-10-19
First Majestic Silver Corp CAD +0.15 8.76 8.82 8.77 471.431 st 22:30 17-10-19
Grand Tierra Energy CAD -0.05 2.58 2.59 2.58 178.222 st 22:30 17-10-19
Gudang Garam RUP -700.00 62425.00 62500.00 62425.00 1.317.900 st 11:00 17-10-20
Gulf Keystone GBp +0.53 94.50 95.00 94.78 333.973 st 14:25 17-10-20
Indosat RUP -50.00 6075.00 6100.00 6100.00 645.400 st 11:00 17-10-20
Laramide CAD +0.02 0.25 0.26 0.26 69.800 st 22:30 17-10-19
Leading Edge Materials CAD 0.63 0.66 0.64 59.330 st 22:31 17-10-19
Lithium Americas CAD +0.20 1.98 1.99 1.99 4.669.409 st 22:30 17-10-19
Mawson CAD -0.02 0.33 0.36 0.34 4.500 st 22:30 17-10-19
Maya CAD -0.03 0.35 0.35 0.35 243.950 st 22:30 17-10-19
Oceana Gold CAD +0.01 3.55 3.58 3.58 971.324 st 22:30 17-10-19
Paladin CAD 0.04 0.04 0.05 1.976.607 st 22:30 17-10-19
Sandstorm Gold CAD +0.01 5.51 5.56 5.52 116.177 st 22:31 17-10-19
Semafo CAD +0.04 3.29 3.31 3.30 741.112 st 22:31 17-10-19
Seplat GBp +0.50 104.75 108.75 108.50 6.848 st 14:25 17-10-20
Sino Agro Food NOK -0.15 10.35 10.45 10.40 57.130 st 14:15 17-10-20
Silver Wheaton USD +0.24 28.52 28.53 28.53 927.449 st 22:31 17-10-19

Senaste inläggen