Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aerogel SEK +0.18 6.80 6.94 6.94 106.000 st 18:00 18-01-18
Africa Oil SEK -0.10 10.32 10.33 10.35 972.000 st 18:00 18-01-18
Aligera SEK -0.02 5.04 5.10 5.10 80.000 st 18:00 18-01-18
Arctic Gold SEK -0.01 0.73 0.75 0.74 18.000 st 18:00 18-01-18
Cassandra Oil SEK 0.49 0.50 0.49 397.000 st 18:00 18-01-18
Clavister SEK +0.10 22.00 22.10 22.00 34.556 st 18:00 18-01-18
DalsSpira Mejeri SEK +0.20 6.25 6.75 6.25 7.000 st 18:00 18-01-18
FRISQ Holding SEK +0.10 24.50 25.00 24.60 5.000 st 18:00 18-01-18
H&D Wireless SEK +1.01 13.30 13.35 13.30 249.000 st 18:00 18-01-18
myTaste SEK -0.11 3.03 3.17 3.17 12.000 st 18:00 18-01-18
IPCO SEK -0.85 38.80 39.25 38.75 154.571 st 18:00 18-01-18
ISR SEK +0.05 13.10 13.30 13.10 22.479 st 18:00 18-01-18
Kancera SEK -0.01 2.01 2.04 2.01 180.000 st 18:00 18-01-18
Karessa Pharma SEK +1.42 8.92 9.70 9.72 2.000 st 18:00 18-01-18
Klaria Pharma SEK +0.60 10.25 10.70 10.70 10.000 st 18:00 18-01-18
Lundin Mining SEK -0.65 57.40 57.55 57.30 765.000 st 18:00 18-01-18
Lundin Petroleum SEK -0.10 205.10 205.40 205.40 687.000 st 18:00 18-01-18
MyFC SEK +0.25 15.37 15.40 15.40 244.301 st 18:00 18-01-18
Nexam Chemical SEK -0.20 9.04 9.16 9.16 97.000 st 18:00 18-01-18
RENTUNDER Holding SEK +0.28 4.28 4.49 4.49 3.000 st 18:00 18-01-18
SaltX SEK -0.78 33.00 33.22 33.00 132.000 st 18:00 18-01-18
Sotkamo Silver SEK -0.06 4.05 4.10 4.10 38.000 st 18:00 18-01-18
Tethys Oil SEK -0.60 65.40 65.70 65.40 36.000 st 18:00 18-01-18
AIS Resources CAD +0.04 1.09 1.10 1.09 159.549 st 22:30 18-01-18
Banro CAD 0.13 0.13 0.15 1.461.783 st 22:30 18-01-18
Barkerville Gold CAD -0.03 0.73 0.74 0.73 204.132 st 22:30 18-01-18
Celsius Resources AUD +0.01 0.12 0.13 0.13 4.895.135 st 12:30 18-01-18
Cobalt 27 CAD +0.11 12.55 12.67 12.55 114.630 st 22:30 18-01-18
Denison Mines CAD 0.64 0.65 0.65 391.375 st 22:30 18-01-18
Ecopetrol USD +0.08 16.59 17.60 17.45 755.534 st 22:30 18-01-18
Eland Oil & Gas GBp -3.40 81.00 81.60 81.60 1.674.642 st 17:30 18-01-18
Endeavour Mining CAD -0.72 24.47 24.69 24.55 227.806 st 22:30 18-01-18
Energy Fules CAD -0.03 2.05 2.09 2.06 79.059 st 22:30 18-01-18
First Majestic Silver Corp CAD -0.41 8.59 8.63 8.59 637.348 st 22:30 18-01-18
Global Energy Metls CAD 0.23 0.25 0.25 412.500 st 22:30 18-01-18
Grand Tierra Energy CAD -0.06 3.47 3.49 3.49 690.221 st 22:30 18-01-18
Gudang Garam RUP +850.00 83500.00 83600.00 83600.00 429.000 st 11:00 18-01-18
Gulf Keystone GBp +1.00 126.20 126.60 126.60 1.294.688 st 17:30 18-01-18
Indosat RUP +75.00 5475.00 5500.00 5475.00 3.157.700 st 11:00 18-01-18
Katanga Mining CAD -0.11 2.11 2.14 2.11 614.009 st 22:30 18-01-18
Laramide CAD -0.02 0.38 0.39 0.39 70.601 st 22:30 18-01-18
Leading Edge Materials CAD -0.08 0.81 0.83 0.81 21.512 st 22:30 18-01-18
Lithium Americas CAD -1.63 9.23 9.25 9.24 3.453.808 st 22:30 18-01-18
Mawson CAD -0.02 0.51 0.54 0.51 17.757 st 22:30 18-01-18
Maya CAD +0.01 0.61 0.64 0.64 38.450 st 22:30 18-01-18
Sandstorm Gold CAD -0.01 6.29 6.32 6.31 251.986 st 22:30 18-01-18
Semafo CAD -0.08 3.76 3.83 3.81 641.901 st 22:30 18-01-18
Seplat GBp -2.25 119.00 121.00 119.75 229.140 st 17:30 18-01-18
Sino Agro Food NOK +0.16 7.94 8.18 8.18 19.993 st 18:00 18-01-18
Wheaton Precious Metals USD -0.08 27.23 27.26 27.25 858.393 st 22:30 18-01-18

Senaste inläggen