Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Adventure Box Technology SEK +0.60 13.50 130.388 st 18:00 20-10-21
Africa Energy SEK -0.04 3.62 2.282.225 st 18:00 20-10-21
Africa Oil SEK -0.23 6.26 926.239 st 18:00 20-10-21
Arctic Minerals SEK 0.86 156.052 st 18:00 20-10-21
Axolot SEK +0.01 1.40 59.704 st 18:00 20-10-21
Azelio SEK +3.90 38.30 1.592.143 st 18:00 20-10-21
DalsSpira Mejeri SEK +0.11 3.83 4.887 st 18:00 20-10-21
Divio SEK +0.06 1.46 2.154.567 st 18:00 20-10-21
Enersize SEK +0.02 0.28 13.557.732 st 18:00 20-10-21
Enquest SEK -0.03 1.11 2.420.635 st 18:00 20-10-21
FRISQ Holding SEK -0.02 5.78 41.317 st 18:00 20-10-21
H&D Wireless SEK -0.03 0.64 351.501 st 18:00 20-10-21
IPCO SEK -0.62 14.60 302.485 st 18:00 20-10-21
ISR SEK +0.21 4.97 1.359.892 st 18:00 20-10-21
Kancera SEK -0.03 2.99 3.274.548 st 18:00 20-10-21
Klaria Pharma SEK +0.10 8.32 681.606 st 18:00 20-10-21
Kopy Goldfields SEK -0.07 2.53 392.332 st 18:00 20-10-21
Lundin Mining SEK +1.85 55.00 1.556.187 st 18:00 20-10-21
Lundin Energy SEK -6.65 178.75 1.093.632 st 18:00 20-10-21
Maha Energy SEK -0.26 11.11 279.373 st 18:00 20-10-21
SaltX SEK -0.22 3.17 316.515 st 18:00 20-10-21
ShaMaran SEK -0.02 0.26 6.931.805 st 18:00 20-10-21
Tethys Oil SEK -1.60 40.40 168.892 st 18:00 20-10-21
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD +0.04 3.14 3.15 3.14 78.123 st 22:30 20-10-21
Denison Mines CAD -0.01 0.46 0.47 0.46 980.996 st 22:30 20-10-21
Ecopetrol USD -0.12 9.70 9.76 9.72 1.142.880 st 22:30 20-10-21
Endeavour Mining CAD +0.61 35.65 35.84 35.66 431.786 st 22:30 20-10-21
Energy Fules CAD +0.07 2.21 2.22 2.21 196.124 st 22:30 20-10-21
First Majestic Silver Corp CAD +0.40 14.58 14.66 14.61 1.105.475 st 22:30 20-10-21
Gudang Garam RUP +375.00 40800.00 40925.00 40925.00 2.511.700 st 11:00 20-10-21
Gulf Keystone GBp +0.30 74.00 74.40 74.30 120.898 st 17:30 20-10-21
Indosat RUP +10.00 2050.00 2060.00 2050.00 1.762.500 st 11:00 20-10-21
PetroTal CAD -0.01 0.17 0.18 0.17 137.156 st 22:30 20-10-21
Rupert Resources CAD +0.06 5.46 5.63 5.46 188.369 st 22:30 20-10-21
Sandstorm Gold CAD +0.20 10.98 11.05 11.03 266.204 st 22:30 20-10-21
Seplat GBp -0.20 61.00 63.00 61.40 1.109 st 17:30 20-10-21
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.03 41.65 41.69 41.70 82 st 02:15 20-10-22
Gold oz USD comex USD -5.60 1925.70 1925.90 1923.90 5.416 st 02:15 20-10-22

Senaste inläggen