| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Adventure Box Technology | SEK | -0.55 | 13.55 | 55.975 st | 18:00 20-09-18 | ||
| Africa Energy | SEK | +0.01 | 3.23 | 2.286.943 st | 18:00 20-09-18 | ||
| Africa Oil | SEK | +0.11 | 6.79 | 1.118.907 st | 18:00 20-09-18 | ||
| Arctic Minerals | SEK | -0.02 | 0.80 | 7.305 st | 18:00 20-09-18 | ||
| Axolot | SEK | +0.12 | 1.92 | 21.564 st | 18:00 20-09-18 | ||
| Azelio | SEK | +0.55 | 22.65 | 358.744 st | 18:00 20-09-18 | ||
| DalsSpira Mejeri | SEK | -0.02 | 3.91 | 4.045 st | 18:00 20-09-18 | ||
| Divio | SEK | -0.01 | 1.08 | 709.592 st | 18:00 20-09-18 | ||
| Enersize | SEK | +0.01 | 0.28 | 2.906.939 st | 18:00 20-09-18 | ||
| Enquest | SEK | -0.04 | 1.34 | 5.240.175 st | 18:00 20-09-18 | ||
| FRISQ Holding | SEK | -0.26 | 7.24 | 10.848 st | 18:00 20-09-18 | ||
| H&D Wireless | SEK | 0.65 | 1.078.507 st | 18:00 20-09-18 | |||
| IPCO | SEK | -0.17 | 17.23 | 317.435 st | 18:00 20-09-18 | ||
| ISR | SEK | -0.24 | 5.72 | 833.824 st | 18:00 20-09-18 | ||
| Kancera | SEK | +0.39 | 4.25 | 21.075.713 st | 18:00 20-09-18 | ||
| Klaria Pharma | SEK | +0.30 | 7.26 | 862.678 st | 18:00 20-09-18 | ||
| Kopy Goldfields | SEK | -0.08 | 2.84 | 535.071 st | 18:00 20-09-18 | ||
| Lundin Mining | SEK | -0.25 | 55.60 | 431.236 st | 18:00 20-09-18 | ||
| Lundin Energy | SEK | -1.95 | 198.05 | 1.048.833 st | 18:00 20-09-18 | ||
| Maha Energy | SEK | +0.41 | 12.96 | 325.150 st | 18:00 20-09-18 | ||
| SaltX | SEK | -0.02 | 3.95 | 94.668 st | 18:00 20-09-18 | ||
| ShaMaran | SEK | 0.24 | 8.901.218 st | 18:00 20-09-18 | |||
| Tethys Oil | SEK | +0.80 | 45.80 | 212.368 st | 18:00 20-09-18 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | 2.67 | 2.70 | 2.70 | 202.260 st | 22:30 20-09-18 | |
| Denison Mines | CAD | -0.04 | 0.56 | 0.58 | 0.56 | 661.569 st | 22:30 20-09-18 |
| Ecopetrol | USD | 11.10 | 11.28 | 11.09 | 2.507.159 st | 22:30 20-09-18 | |
| Endeavour Mining | CAD | -0.41 | 36.56 | 36.83 | 36.67 | 2.696.050 st | 22:30 20-09-18 |
| Energy Fules | CAD | +0.05 | 2.34 | 2.36 | 2.36 | 178.496 st | 22:30 20-09-18 |
| First Majestic Silver Corp | CAD | -0.29 | 15.66 | 15.73 | 15.69 | 1.336.619 st | 22:30 20-09-18 |
| Gudang Garam | RUP | +25.00 | 43300.00 | 43400.00 | 43400.00 | 1.484.300 st | 11:00 20-09-18 |
| Gulf Keystone | GBp | -1.17 | 75.10 | 75.70 | 75.13 | 297.728 st | 17:30 20-09-18 |
| Indosat | RUP | +20.00 | 2140.00 | 2150.00 | 2150.00 | 1.460.700 st | 11:00 20-09-18 |
| PetroTal | CAD | +0.01 | 0.19 | 0.21 | 0.20 | 197.500 st | 22:30 20-09-18 |
| Sandstorm Gold | CAD | -0.28 | 12.15 | 12.24 | 12.19 | 723.144 st | 22:30 20-09-18 |
| Seplat | GBp | -3.20 | 62.00 | 66.40 | 61.80 | 73.701 st | 17:30 20-09-18 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.22 | 42.64 | 43.22 | 43.08 | 25.486 st | 01:45 20-09-19 |
| Gold oz USD comex | USD | +7.20 | 1955.20 | 1959.20 | 1957.10 | 174.242 st | 01:45 20-09-19 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!