Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.13 1.65 2.507.280 st 18:00 21-11-26
Africa Oil SEK -1.15 12.90 3.878.642 st 18:00 21-11-26
Arctic Minerals SEK 0.71 116.184 st 18:00 21-11-26
Axolot SEK -0.05 0.79 91.795 st 18:00 21-11-26
Azelio SEK -0.32 20.40 562.381 st 18:00 21-11-26
DalsSpira Mejeri SEK -0.01 1.83 1.550 st 18:00 21-11-26
Enersize SEK 0.13 1.430.023 st 18:00 21-11-26
Enquest SEK -0.20 2.09 15.770.157 st 18:00 21-11-26
FRISQ Holding SEK -0.02 1.79 17.631 st 18:00 21-11-26
Fuud SEK -0.08 1.01 3.187.680 st 18:00 21-11-26
H&D Wireless SEK 0.20 294.494 st 18:00 21-11-26
IPCO SEK -5.66 43.80 1.562.700 st 18:00 21-11-26
ISR SEK +0.20 9.75 438.179 st 18:00 21-11-26
Kancera SEK -0.32 7.63 113.215 st 18:00 21-11-26
Klaria Pharma SEK -0.06 6.39 48.990 st 18:00 21-11-26
Kopy Goldfields SEK -0.04 2.27 151.380 st 18:00 21-11-26
Lundin Mining SEK -2.85 71.00 623.199 st 18:00 21-11-26
Lundin Energy SEK -25.10 307.80 1.105.911 st 18:00 21-11-26
Maha Energy SEK -1.01 11.01 1.316.065 st 18:00 21-11-26
SaltX SEK -0.02 2.92 152.152 st 18:00 21-11-26
ShaMaran SEK -0.04 0.42 9.179.541 st 18:00 21-11-26
Tethys Oil SEK -8.90 57.40 413.715 st 18:00 21-11-26
Xbrane SEK -10.00 101.80 93.424 st 18:00 21-11-26
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.15 9.87 9.89 9.85 221.291 st 22:30 21-11-26
Denison Mines CAD -0.12 2.03 2.04 2.03 6.011.266 st 22:30 21-11-26
Ecopetrol USD -0.67 12.52 13.15 12.81 888.332 st 22:30 21-11-26
Endeavour Mining CAD -0.51 29.96 29.99 29.96 820.797 st 22:30 21-11-26
Energy Fules CAD -0.69 11.26 11.29 11.29 786.060 st 22:30 21-11-26
First Majestic Silver Corp CAD -0.66 15.15 15.16 15.13 820.248 st 22:30 21-11-26
Frontera CAD -0.50 7.40 7.43 7.40 92.720 st 22:30 21-11-26
Gudang Garam RUP -275.00 33100.00 33175.00 33175.00 922.900 st 11:00 21-11-26
Gulf Keystone GBp -13.80 178.80 179.40 179.40 1.037.581 st 17:30 21-11-26
Indosat RUP +275.00 7400.00 7425.00 7400.00 29.460.200 st 11:00 21-11-26
PetroTal CAD -0.01 0.30 0.31 0.30 2.346.428 st 22:30 21-11-26
Rupert Resources CAD +0.01 5.10 5.23 5.00 4.016 st 22:30 21-11-26
Sandstorm Gold CAD +0.02 7.99 8.02 8.02 266.776 st 22:30 21-11-26
Seplat GBp -0.58 78.20 79.20 79.62 445.716 st 17:30 21-11-26
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -9.53 73.66 76.50 72.72 28.963 st 00:45 21-11-27
Gold oz USD comex USD +1.20 1780.00 1794.70 1785.50 181.967 st 00:45 21-11-27

Senaste inläggen