Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.06 2.07 701.901 st 18:00 22-06-27
Africa Oil SEK +1.16 17.24 1.827.137 st 18:00 22-06-27
Arctic Minerals SEK +0.04 0.55 14.607 st 18:00 22-06-27
Axolot SEK -0.01 0.54 453.659 st 18:00 22-06-27
Azelio SEK +0.23 5.93 469.623 st 18:00 22-06-27
DalsSpira Mejeri SEK -0.17 0.48 72.696 st 18:00 22-06-27
Enersize SEK 0.05 1.660.783 st 18:00 22-06-27
Enquest SEK +0.14 3.23 3.696.051 st 18:00 22-06-27
FRISQ Holding SEK +0.02 0.51 76.084 st 18:00 22-06-27
Fuud SEK 0.27 592.466 st 18:00 22-06-27
H&D Wireless SEK 0.68 14.884.174 st 18:00 22-06-27
IPCO SEK +4.30 101.60 667.106 st 18:00 22-06-27
ISR SEK +0.23 5.55 154.921 st 18:00 22-06-27
Kancera SEK +0.10 5.49 89.162 st 18:00 22-06-27
Klaria Pharma SEK +0.13 3.98 12.539 st 18:00 22-06-27
Kopy Goldfields SEK -0.06 0.60 438.653 st 18:00 22-06-27
Lundin Mining SEK +2.96 68.66 634.113 st 18:00 22-06-27
Lundin Energy SEK -0.28 7.02 25.975.245 st 18:00 22-06-27
Maha Energy SEK +0.66 16.83 778.263 st 18:00 22-06-27
SaltX SEK +0.60 4.80 678.278 st 18:00 22-06-27
ShaMaran SEK 0.61 1.788.416 st 18:00 22-06-27
Tethys Oil SEK +2.00 66.50 247.105 st 18:00 22-06-27
Xbrane SEK -2.90 60.80 36.657 st 18:00 22-06-27
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK +9.30 341.10 341.50 341.00 903.031 st 18:00 22-06-27
Aya Gold & Silver CAD -0.10 7.50 7.51 7.48 148.770 st 22:30 22-06-27
Denison Mines CAD +0.03 1.41 1.42 1.42 1.101.131 st 22:30 22-06-27
Ecopetrol USD +0.74 11.77 11.84 11.77 2.862.938 st 22:30 22-06-27
Endeavour Mining CAD +0.25 27.73 27.76 27.73 428.125 st 22:30 22-06-27
Energy Fules CAD +0.16 7.50 7.52 7.51 434.680 st 22:30 22-06-27
First Majestic Silver Corp CAD +0.09 10.41 10.43 10.42 462.522 st 22:30 22-06-27
Frontera CAD +0.36 10.61 10.62 10.62 240.039 st 22:30 22-06-27
Gudang Garam RUP -150.00 31025.00 31050.00 31025.00 730.500 st 11:00 22-06-27
Gulf Keystone GBp +8.55 268.50 270.00 269.55 1.477.540 st 17:30 22-06-27
Indosat RUP 6600.00 6625.00 6625.00 2.730.700 st 11:00 22-06-27
PetroTal CAD +0.04 0.77 0.79 0.77 569.680 st 22:30 22-06-27
Rupert Resources CAD -0.09 4.95 5.05 4.96 12.764 st 22:30 22-06-27
Sandstorm Gold CAD +0.25 8.26 8.27 8.27 260.426 st 22:30 22-06-27
Seplat GBp -0.16 97.60 98.40 98.24 523.129 st 17:30 22-06-27
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.15 116.15 116.20 116.24 25 st 02:45 22-06-28
Gold oz USD comex USD +0.60 1825.40 1825.50 1825.40 3.703 st 02:45 22-06-28

Senaste inläggen