Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.08 2.06 2.258.803 st 14:00 21-09-24
Africa Oil SEK +0.04 11.10 457.419 st 14:00 21-09-24
Arctic Minerals SEK -0.01 0.72 151.784 st 14:00 21-09-24
Axolot SEK +0.03 1.28 100.210 st 14:00 21-09-24
Azelio SEK -0.04 34.86 182.775 st 14:00 21-09-24
DalsSpira Mejeri SEK +0.10 2.18 5.008 st 14:00 21-09-24
Enersize SEK 0.18 85.389 st 14:00 21-09-24
Enquest SEK -0.03 2.76 4.582.130 st 14:00 21-09-24
FRISQ Holding SEK +0.10 2.29 132.174 st 14:00 21-09-24
Fuud SEK +0.01 1.26 316.362 st 14:00 21-09-24
H&D Wireless SEK 0.24 201.852 st 14:00 21-09-24
IPCO SEK +1.16 43.80 559.526 st 14:00 21-09-24
ISR SEK -0.03 9.37 410.800 st 14:00 21-09-24
Kancera SEK -0.08 8.73 81.664 st 14:00 21-09-24
Klaria Pharma SEK +0.16 7.45 23.011 st 14:00 21-09-24
Kopy Goldfields SEK +0.02 1.84 239.311 st 14:00 21-09-24
Lundin Mining SEK -0.15 61.55 200.330 st 14:00 21-09-24
Lundin Energy SEK +3.30 301.90 352.565 st 14:00 21-09-24
Maha Energy SEK +0.31 12.64 305.708 st 14:00 21-09-24
SaltX SEK -0.08 3.19 50.598 st 14:00 21-09-24
ShaMaran SEK 0.38 961.250 st 14:00 21-09-24
Tethys Oil SEK +2.10 55.10 173.758 st 14:00 21-09-24
Xbrane SEK -1.00 140.20 1.600 st 14:00 21-09-24
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.21 8.24 8.27 8.26 359.692 st 22:30 21-09-23
Denison Mines CAD +0.07 1.82 1.84 1.83 4.291.493 st 22:30 21-09-23
Ecopetrol USD +0.17 13.48 13.49 13.50 515.086 st 22:30 21-09-23
Endeavour Mining CAD -0.32 29.22 29.24 29.21 820.179 st 22:30 21-09-23
Energy Fules CAD +0.16 8.86 8.87 8.87 629.697 st 22:30 21-09-23
First Majestic Silver Corp CAD -0.57 15.10 15.11 15.12 444.893 st 22:30 21-09-23
Frontera CAD +0.20 7.26 7.30 7.30 161.232 st 22:30 21-09-23
Gudang Garam RUP -325.00 31075.00 31125.00 31075.00 589.200 st 11:00 21-09-24
Gulf Keystone GBp +1.60 191.80 192.20 191.80 458.725 st 14:00 21-09-24
Indosat RUP -100.00 6575.00 6600.00 6600.00 3.992.400 st 11:00 21-09-24
PetroTal CAD +0.02 0.37 0.38 0.37 1.024.259 st 22:30 21-09-23
Rupert Resources CAD -0.14 4.30 4.32 4.30 148.900 st 22:30 21-09-23
Sandstorm Gold CAD -0.22 7.56 7.57 7.57 316.245 st 22:30 21-09-23
Seplat GBp +0.40 87.40 88.80 87.20 25.200 st 14:00 21-09-24
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.02 77.23 77.24 77.23 4.370 st 14:00 21-09-24
Gold oz USD comex USD +2.70 1752.40 1752.50 1752.50 57.300 st 14:00 21-09-24

Senaste inläggen