Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.05 2.80 1.153.612 st 16:00 22-08-16
Africa Oil SEK +0.81 20.36 2.085.814 st 16:00 22-08-16
Arctic Minerals SEK +0.01 0.60 60.205 st 16:00 22-08-16
Axolot SEK -0.03 0.63 609.374 st 16:00 22-08-16
DalsSpira Mejeri SEK -0.01 0.63 5.167 st 16:00 22-08-16
Enquest SEK +0.10 3.40 2.680.724 st 16:00 22-08-16
FRISQ Holding SEK -0.02 0.82 1.112.502 st 16:00 22-08-16
H&D Wireless SEK +0.03 0.63 9.285.129 st 16:00 22-08-16
IPCO SEK +2.90 106.30 238.029 st 16:00 22-08-16
ISR SEK -0.10 5.81 57.909 st 16:00 22-08-16
Kancera SEK +0.19 6.09 116.851 st 16:00 22-08-16
Kopy Goldfields SEK 0.55 24.153 st 16:00 22-08-16
Lundin Mining SEK +1.58 59.10 456.703 st 16:00 22-08-16
Maha Energy SEK +0.08 13.44 880.242 st 16:00 22-08-16
Orrön Energy SEK -0.93 18.97 8.580.062 st 16:00 22-08-16
ShaMaran SEK +0.02 0.64 1.674.092 st 16:00 22-08-16
Tethys Oil SEK +0.40 63.30 136.756 st 16:00 22-08-16
Xbrane SEK -1.30 85.60 12.571 st 16:00 22-08-16
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK +4.20 321.40 321.40 321.20 830.318 st 16:00 22-08-16
APA USD +0.67 34.09 34.13 34.24 1.049.731 st 16:00 22-08-16
Aya Gold & Silver CAD +0.20 8.67 8.69 8.74 8.182 st 16:00 22-08-16
Denison Mines CAD -0.01 1.50 1.51 1.50 195.494 st 16:00 22-08-16
Ecopetrol USD +0.16 10.85 10.86 10.94 104.077 st 16:00 22-08-16
Endeavour Mining CAD -0.15 27.43 27.46 27.46 29.377 st 16:00 22-08-16
Energy Fules CAD -0.09 8.66 8.68 8.69 52.846 st 16:00 22-08-16
First Majestic Silver Corp CAD -0.13 10.36 10.39 10.38 87.018 st 16:00 22-08-16
Frontera CAD +0.12 11.04 11.06 11.05 27.993 st 16:00 22-08-16
Gudang Garam RUP 25275.00 25300.00 25300.00 604.900 st 11:02 22-08-16
Gulf Keystone GBp +3.50 234.50 236.00 236.50 428.689 st 16:00 22-08-16
Hess USD +1.59 112.02 112.36 113.05 51.666 st 16:00 22-08-16
Indosat RUP 7300.00 7325.00 7325.00 4.843.600 st 11:02 22-08-16
PetroTal CAD +0.01 0.62 0.63 0.63 109.332 st 16:00 22-08-16
Rupert Resources CAD -0.01 4.10 4.25 4.15 7.059 st 16:00 22-08-16
Sandstorm Gold CAD -0.02 7.82 7.83 7.86 37.641 st 16:00 22-08-16
Seplat GBp +1.43 117.00 118.50 118.43 29.211 st 16:00 22-08-16
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.07 95.15 95.17 95.17 8.703 st 16:00 22-08-16
Gold oz USD comex USD -8.30 1790.20 1790.30 1789.80 57.729 st 16:00 22-08-16

Senaste inläggen