| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | -0.06 | 2.81 | 4.289.623 st | 18:00 22-10-06 | ||
| Africa Oil | SEK | +0.64 | 23.94 | 2.597.441 st | 18:00 22-10-06 | ||
| Arctic Minerals | SEK | +0.01 | 0.57 | 3.334 st | 18:00 22-10-06 | ||
| Axolot | SEK | 0.85 | 177.675 st | 18:00 22-10-06 | |||
| DalsSpira Mejeri | SEK | 0.45 | 12.743 st | 18:00 22-10-06 | |||
| Enquest | SEK | +0.09 | 3.70 | 4.866.091 st | 18:00 22-10-06 | ||
| FRISQ Holding | SEK | -0.04 | 0.87 | 2.252.978 st | 18:00 22-10-06 | ||
| H&D Wireless | SEK | 0.36 | 1.190.663 st | 18:00 22-10-06 | |||
| IPCO | SEK | +1.10 | 98.00 | 563.299 st | 18:00 22-10-06 | ||
| ISR | SEK | 5.20 | 165.116 st | 18:00 22-10-06 | |||
| Kancera | SEK | -0.11 | 4.90 | 70.565 st | 18:00 22-10-06 | ||
| Kopy Goldfields | SEK | 0.45 | 2.683 st | 18:00 22-10-06 | |||
| Lundin Mining | SEK | -0.30 | 56.24 | 637.539 st | 18:00 22-10-06 | ||
| Maha Energy | SEK | -0.10 | 12.06 | 469.917 st | 18:00 22-10-06 | ||
| Orrön Energy | SEK | +2.90 | 26.47 | 15.006.145 st | 18:00 22-10-06 | ||
| ShaMaran | SEK | +0.01 | 0.71 | 4.180.276 st | 18:00 22-10-06 | ||
| Tethys Oil | SEK | +0.75 | 68.95 | 186.234 st | 18:00 22-10-06 | ||
| Xbrane | SEK | +0.20 | 75.20 | 5.028 st | 18:00 22-10-06 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | +6.20 | 335.40 | 338.00 | 336.70 | 1.332.407 st | 18:00 22-10-06 |
| APA | USD | +1.68 | 42.21 | 42.22 | 42.20 | 8.788.718 st | 22:30 22-10-06 |
| Aya Gold & Silver | CAD | -0.02 | 8.96 | 8.99 | 8.98 | 182.913 st | 22:30 22-10-06 |
| Denison Mines | CAD | -0.02 | 1.70 | 1.71 | 1.70 | 880.839 st | 22:30 22-10-06 |
| Ecopetrol | USD | +0.09 | 10.15 | 10.50 | 10.28 | 1.079.039 st | 22:30 22-10-06 |
| Endeavour Mining | CAD | +0.28 | 25.26 | 25.28 | 25.29 | 539.406 st | 22:30 22-10-06 |
| Energy Fules | CAD | +0.01 | 9.37 | 9.38 | 9.39 | 400.917 st | 22:30 22-10-06 |
| First Majestic Silver Corp | CAD | +0.54 | 12.35 | 12.38 | 12.37 | 732.527 st | 22:30 22-10-06 |
| Frontera | CAD | -0.29 | 11.19 | 11.21 | 11.23 | 100.460 st | 22:30 22-10-06 |
| Gudang Garam | RUP | +200.00 | 23000.00 | 23150.00 | 23000.00 | 316.900 st | 08:00 22-10-07 |
| Gulf Keystone | GBp | +4.00 | 220.00 | 221.00 | 221.00 | 568.738 st | 17:30 22-10-06 |
| Hess | USD | +3.47 | 127.27 | 131.44 | 130.38 | 2.954.836 st | 22:30 22-10-06 |
| Indosat | RUP | -225.00 | 6850.00 | 6875.00 | 6850.00 | 2.783.900 st | 08:00 22-10-07 |
| PetroTal | CAD | +0.01 | 0.66 | 0.67 | 0.67 | 480.328 st | 22:30 22-10-06 |
| Rupert Resources | CAD | -0.04 | 3.90 | 3.95 | 3.90 | 3.302 st | 22:30 22-10-06 |
| Sandstorm Gold | CAD | +0.11 | 7.18 | 7.19 | 7.18 | 484.379 st | 22:30 22-10-06 |
| Seplat | GBp | -1.50 | 111.50 | 113.50 | 113.00 | 137.281 st | 17:30 22-10-06 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.24 | 94.22 | 94.24 | 94.18 | 570 st | 08:00 22-10-07 |
| Gold oz USD comex | USD | -0.40 | 1720.40 | 1720.50 | 1720.40 | 13.580 st | 08:00 22-10-07 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!