| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | -0.08 | 1.70 | 985.579 st | 18:00 21-12-02 | ||
| Africa Oil | SEK | -0.32 | 13.28 | 984.170 st | 18:00 21-12-02 | ||
| Arctic Minerals | SEK | 0.70 | 20.967 st | 18:00 21-12-02 | |||
| Axolot | SEK | -0.01 | 0.82 | 27.546 st | 18:00 21-12-02 | ||
| Azelio | SEK | -2.10 | 20.56 | 513.817 st | 18:00 21-12-02 | ||
| DalsSpira Mejeri | SEK | -0.02 | 1.78 | 255 st | 18:00 21-12-02 | ||
| Enersize | SEK | 0.12 | 524.499 st | 18:00 21-12-02 | |||
| Enquest | SEK | 2.17 | 5.111.838 st | 18:00 21-12-02 | |||
| FRISQ Holding | SEK | +0.09 | 1.85 | 26.630 st | 18:00 21-12-02 | ||
| Fuud | SEK | -0.04 | 0.96 | 648.972 st | 18:00 21-12-02 | ||
| H&D Wireless | SEK | +0.02 | 0.25 | 1.797.134 st | 18:00 21-12-02 | ||
| IPCO | SEK | +0.18 | 46.80 | 958.942 st | 18:00 21-12-02 | ||
| ISR | SEK | -0.02 | 10.54 | 1.388.429 st | 18:00 21-12-02 | ||
| Kancera | SEK | -0.60 | 6.96 | 419.634 st | 18:00 21-12-02 | ||
| Klaria Pharma | SEK | +0.11 | 6.50 | 63.588 st | 18:00 21-12-02 | ||
| Kopy Goldfields | SEK | +0.10 | 2.16 | 116.555 st | 18:00 21-12-02 | ||
| Lundin Mining | SEK | +1.00 | 73.70 | 566.838 st | 18:00 21-12-02 | ||
| Lundin Energy | SEK | +11.90 | 338.50 | 1.315.771 st | 18:00 21-12-02 | ||
| Maha Energy | SEK | -0.59 | 10.81 | 1.462.259 st | 18:00 21-12-02 | ||
| SaltX | SEK | -0.09 | 3.01 | 211.872 st | 18:00 21-12-02 | ||
| ShaMaran | SEK | -0.01 | 0.41 | 983.523 st | 18:00 21-12-02 | ||
| Tethys Oil | SEK | -0.10 | 62.00 | 225.498 st | 18:00 21-12-02 | ||
| Xbrane | SEK | -2.80 | 103.40 | 21.490 st | 18:00 21-12-02 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | -0.24 | 8.63 | 8.65 | 8.63 | 215.028 st | 22:30 21-12-02 |
| Denison Mines | CAD | +0.02 | 1.91 | 1.94 | 1.92 | 3.881.259 st | 22:30 21-12-02 |
| Ecopetrol | USD | +0.38 | 13.43 | 13.43 | 13.43 | 1.107.564 st | 22:30 21-12-02 |
| Endeavour Mining | CAD | +0.01 | 28.39 | 28.42 | 28.43 | 769.593 st | 22:30 21-12-02 |
| Energy Fules | CAD | +0.29 | 11.12 | 11.13 | 11.15 | 446.653 st | 22:30 21-12-02 |
| First Majestic Silver Corp | CAD | -0.15 | 14.15 | 14.16 | 14.16 | 769.383 st | 22:30 21-12-02 |
| Frontera | CAD | +0.33 | 6.90 | 6.93 | 6.94 | 128.928 st | 22:30 21-12-02 |
| Gudang Garam | RUP | -450.00 | 31925.00 | 31950.00 | 31925.00 | 83.500 st | 05:00 21-12-03 |
| Gulf Keystone | GBp | -2.60 | 176.20 | 176.60 | 176.40 | 488.395 st | 17:30 21-12-02 |
| Indosat | RUP | -50.00 | 7725.00 | 7750.00 | 7725.00 | 3.483.600 st | 05:00 21-12-03 |
| PetroTal | CAD | +0.06 | 0.32 | 0.33 | 0.33 | 1.086.225 st | 22:30 21-12-02 |
| Rupert Resources | CAD | -0.09 | 5.25 | 5.30 | 5.26 | 14.126 st | 22:30 21-12-02 |
| Sandstorm Gold | CAD | -0.05 | 7.51 | 7.52 | 7.52 | 357.381 st | 22:30 21-12-02 |
| Seplat | GBp | +0.80 | 82.00 | 82.60 | 82.00 | 71.286 st | 17:30 21-12-02 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +1.03 | 70.73 | 70.76 | 70.70 | 1.782 st | 05:00 21-12-03 |
| Gold oz USD comex | USD | +11.40 | 1774.10 | 1774.20 | 1774.10 | 13.376 st | 05:00 21-12-03 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!