| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | -0.03 | 2.09 | 344.646 st | 11:45 21-10-22 | ||
| Africa Oil | SEK | +0.15 | 13.85 | 580.224 st | 11:45 21-10-22 | ||
| Arctic Minerals | SEK | -0.02 | 0.68 | 37.000 st | 11:45 21-10-22 | ||
| Axolot | SEK | -0.02 | 1.05 | 84.310 st | 11:45 21-10-22 | ||
| Azelio | SEK | +0.50 | 26.30 | 130.070 st | 11:45 21-10-22 | ||
| DalsSpira Mejeri | SEK | +0.06 | 1.98 | 6.000 st | 11:45 21-10-22 | ||
| Enersize | SEK | -0.01 | 0.15 | 1.187.311 st | 11:45 21-10-22 | ||
| Enquest | SEK | -0.02 | 2.97 | 2.237.061 st | 11:45 21-10-22 | ||
| FRISQ Holding | SEK | +0.12 | 2.29 | 1.030 st | 11:45 21-10-22 | ||
| Fuud | SEK | -0.03 | 1.16 | 183.870 st | 11:45 21-10-22 | ||
| H&D Wireless | SEK | 0.20 | 215.028 st | 11:45 21-10-22 | |||
| IPCO | SEK | +0.51 | 50.15 | 97.154 st | 11:45 21-10-22 | ||
| ISR | SEK | -0.17 | 9.00 | 79.074 st | 11:45 21-10-22 | ||
| Kancera | SEK | +0.35 | 9.05 | 44.816 st | 11:45 21-10-22 | ||
| Klaria Pharma | SEK | -0.13 | 6.49 | 62.819 st | 11:45 21-10-22 | ||
| Kopy Goldfields | SEK | +0.02 | 2.00 | 166.179 st | 11:45 21-10-22 | ||
| Lundin Mining | SEK | +0.35 | 71.90 | 160.939 st | 11:45 21-10-22 | ||
| Lundin Energy | SEK | +0.40 | 346.70 | 252.345 st | 11:45 21-10-22 | ||
| Maha Energy | SEK | -1.03 | 12.88 | 1.065.520 st | 11:45 21-10-22 | ||
| SaltX | SEK | -0.02 | 3.11 | 78.293 st | 11:45 21-10-22 | ||
| ShaMaran | SEK | +0.01 | 0.50 | 618.174 st | 11:45 21-10-22 | ||
| Tethys Oil | SEK | +0.30 | 65.90 | 44.015 st | 11:45 21-10-22 | ||
| Xbrane | SEK | -0.20 | 125.80 | 4.189 st | 11:45 21-10-22 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | -0.02 | 9.16 | 9.18 | 9.21 | 275.528 st | 22:30 21-10-21 |
| Denison Mines | CAD | -0.09 | 2.32 | 2.33 | 2.32 | 4.338.020 st | 22:30 21-10-21 |
| Ecopetrol | USD | -0.24 | 15.30 | 15.30 | 15.31 | 821.494 st | 22:30 21-10-21 |
| Endeavour Mining | CAD | -0.22 | 31.44 | 31.44 | 31.40 | 272.439 st | 22:30 21-10-21 |
| Energy Fules | CAD | -0.20 | 10.52 | 10.54 | 10.55 | 746.344 st | 22:30 21-10-21 |
| First Majestic Silver Corp | CAD | +0.21 | 16.04 | 16.05 | 16.02 | 327.697 st | 22:30 21-10-21 |
| Frontera | CAD | -0.26 | 8.67 | 8.72 | 8.71 | 71.407 st | 22:30 21-10-21 |
| Gudang Garam | RUP | -325.00 | 34850.00 | 34875.00 | 34875.00 | 806.700 st | 11:00 21-10-22 |
| Gulf Keystone | GBp | +2.00 | 203.50 | 204.50 | 204.50 | 142.166 st | 11:45 21-10-22 |
| Indosat | RUP | +275.00 | 7175.00 | 7200.00 | 7175.00 | 10.201.500 st | 11:00 21-10-22 |
| PetroTal | CAD | 0.39 | 0.39 | 0.39 | 853.981 st | 22:30 21-10-21 | |
| Rupert Resources | CAD | -0.01 | 4.75 | 4.85 | 4.80 | 11.813 st | 22:30 21-10-21 |
| Sandstorm Gold | CAD | -0.03 | 8.06 | 8.08 | 8.06 | 142.879 st | 22:30 21-10-21 |
| Seplat | GBp | +0.64 | 92.00 | 94.00 | 93.04 | 57.856 st | 11:45 21-10-22 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.16 | 84.85 | 84.86 | 84.77 | 6.342 st | 11:45 21-10-22 |
| Gold oz USD comex | USD | +10.60 | 1792.40 | 1792.60 | 1792.50 | 47.872 st | 11:45 21-10-22 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!