| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | +0.08 | 2.06 | 2.258.803 st | 14:00 21-09-24 | ||
| Africa Oil | SEK | +0.04 | 11.10 | 457.419 st | 14:00 21-09-24 | ||
| Arctic Minerals | SEK | -0.01 | 0.72 | 151.784 st | 14:00 21-09-24 | ||
| Axolot | SEK | +0.03 | 1.28 | 100.210 st | 14:00 21-09-24 | ||
| Azelio | SEK | -0.04 | 34.86 | 182.775 st | 14:00 21-09-24 | ||
| DalsSpira Mejeri | SEK | +0.10 | 2.18 | 5.008 st | 14:00 21-09-24 | ||
| Enersize | SEK | 0.18 | 85.389 st | 14:00 21-09-24 | |||
| Enquest | SEK | -0.03 | 2.76 | 4.582.130 st | 14:00 21-09-24 | ||
| FRISQ Holding | SEK | +0.10 | 2.29 | 132.174 st | 14:00 21-09-24 | ||
| Fuud | SEK | +0.01 | 1.26 | 316.362 st | 14:00 21-09-24 | ||
| H&D Wireless | SEK | 0.24 | 201.852 st | 14:00 21-09-24 | |||
| IPCO | SEK | +1.16 | 43.80 | 559.526 st | 14:00 21-09-24 | ||
| ISR | SEK | -0.03 | 9.37 | 410.800 st | 14:00 21-09-24 | ||
| Kancera | SEK | -0.08 | 8.73 | 81.664 st | 14:00 21-09-24 | ||
| Klaria Pharma | SEK | +0.16 | 7.45 | 23.011 st | 14:00 21-09-24 | ||
| Kopy Goldfields | SEK | +0.02 | 1.84 | 239.311 st | 14:00 21-09-24 | ||
| Lundin Mining | SEK | -0.15 | 61.55 | 200.330 st | 14:00 21-09-24 | ||
| Lundin Energy | SEK | +3.30 | 301.90 | 352.565 st | 14:00 21-09-24 | ||
| Maha Energy | SEK | +0.31 | 12.64 | 305.708 st | 14:00 21-09-24 | ||
| SaltX | SEK | -0.08 | 3.19 | 50.598 st | 14:00 21-09-24 | ||
| ShaMaran | SEK | 0.38 | 961.250 st | 14:00 21-09-24 | |||
| Tethys Oil | SEK | +2.10 | 55.10 | 173.758 st | 14:00 21-09-24 | ||
| Xbrane | SEK | -1.00 | 140.20 | 1.600 st | 14:00 21-09-24 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | -0.21 | 8.24 | 8.27 | 8.26 | 359.692 st | 22:30 21-09-23 |
| Denison Mines | CAD | +0.07 | 1.82 | 1.84 | 1.83 | 4.291.493 st | 22:30 21-09-23 |
| Ecopetrol | USD | +0.17 | 13.48 | 13.49 | 13.50 | 515.086 st | 22:30 21-09-23 |
| Endeavour Mining | CAD | -0.32 | 29.22 | 29.24 | 29.21 | 820.179 st | 22:30 21-09-23 |
| Energy Fules | CAD | +0.16 | 8.86 | 8.87 | 8.87 | 629.697 st | 22:30 21-09-23 |
| First Majestic Silver Corp | CAD | -0.57 | 15.10 | 15.11 | 15.12 | 444.893 st | 22:30 21-09-23 |
| Frontera | CAD | +0.20 | 7.26 | 7.30 | 7.30 | 161.232 st | 22:30 21-09-23 |
| Gudang Garam | RUP | -325.00 | 31075.00 | 31125.00 | 31075.00 | 589.200 st | 11:00 21-09-24 |
| Gulf Keystone | GBp | +1.60 | 191.80 | 192.20 | 191.80 | 458.725 st | 14:00 21-09-24 |
| Indosat | RUP | -100.00 | 6575.00 | 6600.00 | 6600.00 | 3.992.400 st | 11:00 21-09-24 |
| PetroTal | CAD | +0.02 | 0.37 | 0.38 | 0.37 | 1.024.259 st | 22:30 21-09-23 |
| Rupert Resources | CAD | -0.14 | 4.30 | 4.32 | 4.30 | 148.900 st | 22:30 21-09-23 |
| Sandstorm Gold | CAD | -0.22 | 7.56 | 7.57 | 7.57 | 316.245 st | 22:30 21-09-23 |
| Seplat | GBp | +0.40 | 87.40 | 88.80 | 87.20 | 25.200 st | 14:00 21-09-24 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.02 | 77.23 | 77.24 | 77.23 | 4.370 st | 14:00 21-09-24 |
| Gold oz USD comex | USD | +2.70 | 1752.40 | 1752.50 | 1752.50 | 57.300 st | 14:00 21-09-24 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!