Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.06 2.81 4.289.623 st 18:00 22-10-06
Africa Oil SEK +0.64 23.94 2.597.441 st 18:00 22-10-06
Arctic Minerals SEK +0.01 0.57 3.334 st 18:00 22-10-06
Axolot SEK 0.85 177.675 st 18:00 22-10-06
DalsSpira Mejeri SEK 0.45 12.743 st 18:00 22-10-06
Enquest SEK +0.09 3.70 4.866.091 st 18:00 22-10-06
FRISQ Holding SEK -0.04 0.87 2.252.978 st 18:00 22-10-06
H&D Wireless SEK 0.36 1.190.663 st 18:00 22-10-06
IPCO SEK +1.10 98.00 563.299 st 18:00 22-10-06
ISR SEK 5.20 165.116 st 18:00 22-10-06
Kancera SEK -0.11 4.90 70.565 st 18:00 22-10-06
Kopy Goldfields SEK 0.45 2.683 st 18:00 22-10-06
Lundin Mining SEK -0.30 56.24 637.539 st 18:00 22-10-06
Maha Energy SEK -0.10 12.06 469.917 st 18:00 22-10-06
Orrön Energy SEK +2.90 26.47 15.006.145 st 18:00 22-10-06
ShaMaran SEK +0.01 0.71 4.180.276 st 18:00 22-10-06
Tethys Oil SEK +0.75 68.95 186.234 st 18:00 22-10-06
Xbrane SEK +0.20 75.20 5.028 st 18:00 22-10-06
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK +6.20 335.40 338.00 336.70 1.332.407 st 18:00 22-10-06
APA USD +1.68 42.21 42.22 42.20 8.788.718 st 22:30 22-10-06
Aya Gold & Silver CAD -0.02 8.96 8.99 8.98 182.913 st 22:30 22-10-06
Denison Mines CAD -0.02 1.70 1.71 1.70 880.839 st 22:30 22-10-06
Ecopetrol USD +0.09 10.15 10.50 10.28 1.079.039 st 22:30 22-10-06
Endeavour Mining CAD +0.28 25.26 25.28 25.29 539.406 st 22:30 22-10-06
Energy Fules CAD +0.01 9.37 9.38 9.39 400.917 st 22:30 22-10-06
First Majestic Silver Corp CAD +0.54 12.35 12.38 12.37 732.527 st 22:30 22-10-06
Frontera CAD -0.29 11.19 11.21 11.23 100.460 st 22:30 22-10-06
Gudang Garam RUP +200.00 23000.00 23150.00 23000.00 316.900 st 08:00 22-10-07
Gulf Keystone GBp +4.00 220.00 221.00 221.00 568.738 st 17:30 22-10-06
Hess USD +3.47 127.27 131.44 130.38 2.954.836 st 22:30 22-10-06
Indosat RUP -225.00 6850.00 6875.00 6850.00 2.783.900 st 08:00 22-10-07
PetroTal CAD +0.01 0.66 0.67 0.67 480.328 st 22:30 22-10-06
Rupert Resources CAD -0.04 3.90 3.95 3.90 3.302 st 22:30 22-10-06
Sandstorm Gold CAD +0.11 7.18 7.19 7.18 484.379 st 22:30 22-10-06
Seplat GBp -1.50 111.50 113.50 113.00 137.281 st 17:30 22-10-06
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.24 94.22 94.24 94.18 570 st 08:00 22-10-07
Gold oz USD comex USD -0.40 1720.40 1720.50 1720.40 13.580 st 08:00 22-10-07

Senaste inläggen