Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.01 2.72 2.009.112 st 18:00 22-08-05
Africa Oil SEK +0.04 18.57 1.279.748 st 18:00 22-08-05
Arctic Minerals SEK +0.03 0.63 7.067 st 18:00 22-08-05
Axolot SEK -0.02 0.55 1.078.589 st 18:00 22-08-05
DalsSpira Mejeri SEK +0.01 0.60 100 st 18:00 22-08-05
Enquest SEK +0.12 3.42 5.395.106 st 18:00 22-08-05
FRISQ Holding SEK 0.77 2.624.616 st 18:00 22-08-05
H&D Wireless SEK +0.06 0.73 20.757.719 st 18:00 22-08-05
IPCO SEK +0.10 112.10 945.273 st 18:00 22-08-05
ISR SEK -0.12 6.44 189.010 st 18:00 22-08-05
Kancera SEK +0.04 5.92 49.395 st 18:00 22-08-05
Kopy Goldfields SEK -0.01 0.54 24.931 st 18:00 22-08-05
Lundin Mining SEK -0.22 54.04 1.138.874 st 18:00 22-08-05
Maha Energy SEK +0.02 13.93 1.050.082 st 18:00 22-08-05
Orrön Energy SEK -1.93 15.00 33.765.897 st 18:00 22-08-05
ShaMaran SEK -0.01 0.61 2.727.446 st 18:00 22-08-05
Tethys Oil SEK +1.00 63.60 186.616 st 18:00 22-08-05
Xbrane SEK +0.90 88.80 45.539 st 18:00 22-08-05
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK +6.90 314.20 314.50 315.20 1.694.462 st 18:00 22-08-05
APA USD +1.07 31.65 32.60 31.75 8.239.277 st 22:30 22-08-05
Aya Gold & Silver CAD +0.08 7.81 7.85 7.88 84.430 st 22:30 22-08-05
Denison Mines CAD +0.01 1.49 1.50 1.50 1.644.757 st 22:30 22-08-05
Ecopetrol USD +0.15 10.29 10.33 10.31 1.121.361 st 22:30 22-08-05
Endeavour Mining CAD +0.51 27.05 27.10 27.10 646.444 st 22:30 22-08-05
Energy Fules CAD +0.38 9.01 9.02 9.04 439.229 st 22:30 22-08-05
First Majestic Silver Corp CAD 10.38 10.39 10.38 910.375 st 22:30 22-08-05
Frontera CAD -0.22 11.92 11.92 11.91 315.495 st 22:30 22-08-05
Gudang Garam RUP +25.00 25700.00 25725.00 25700.00 2.177.700 st 11:00 22-08-05
Gulf Keystone GBp +2.35 217.00 218.00 217.35 1.088.627 st 17:30 22-08-05
Hess USD +3.03 98.99 102.77 102.89 1.496.536 st 22:30 22-08-05
Indosat RUP +50.00 7175.00 7200.00 7200.00 6.315.400 st 11:00 22-08-05
PetroTal CAD +0.03 0.60 0.62 0.62 784.446 st 22:30 22-08-05
Rupert Resources CAD 4.31 4.48 4.31 703 st 22:30 22-08-05
Sandstorm Gold CAD -0.05 7.55 7.56 7.54 144.452 st 22:30 22-08-05
Seplat GBp -1.00 117.00 118.50 117.50 46.911 st 17:30 22-08-05
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.34 92.80 96.40 94.46 16.100 st 01:45 22-08-06
Gold oz USD comex USD -14.50 1790.60 1792.80 1792.40 164.173 st 01:45 22-08-06

Senaste inläggen