| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Oil | SEK | +0.22 | 12.74 | 2.528.905 st | 18:00 25-06-13 | ||
| Axolot | SEK | +0.02 | 0.53 | 1.057.212 st | 18:00 25-06-13 | ||
| First Nordic Metals | SEK | +0.18 | 2.90 | 26.751 st | 18:00 25-06-13 | ||
| Infrea | SEK | +0.25 | 14.60 | 13.702 st | 18:00 25-06-13 | ||
| IPCO | SEK | +13.50 | 159.50 | 884.404 st | 18:00 25-06-13 | ||
| Leading Edge | SEK | +0.03 | 1.31 | 222.083 st | 18:00 25-06-13 | ||
| Lundin Mining | SEK | -0.15 | 97.20 | 343.666 st | 18:00 25-06-13 | ||
| NeoVici | SEK | +0.24 | 7.88 | 13.036 st | 18:00 25-06-13 | ||
| New Wave | SEK | -2.30 | 120.70 | 644.928 st | 18:00 25-06-13 | ||
| Nexam Chemical | SEK | +0.01 | 3.89 | 18.788 st | 18:00 25-06-13 | ||
| Scandic Hotels Group | SEK | -1.50 | 74.85 | 337.787 st | 18:00 25-06-13 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | USD | +1.55 | 27.55 | 12.730 st | 18:00 25-06-13 | ||
| APA | USD | +1.06 | 21.01 | 7.500.000 st | 22:30 25-06-13 | ||
| Arrow Exploration | CAD | +0.07 | 0.43 | 66.640 st | 22:30 25-06-13 | ||
| Aya Gold & Silver | CAD | +0.03 | 13.19 | 1.300.000 st | 22:30 25-06-13 | ||
| Denison Mines | CAD | +0.04 | 2.23 | 2.570.000 st | 22:30 25-06-13 | ||
| District Metals Corp | CAD | -0.01 | 0.57 | 351.000 st | 22:30 25-06-13 | ||
| Endeavour Mining | CAD | +0.39 | 44.24 | 591.480 st | 22:30 25-06-13 | ||
| Energy Fules | CAD | +0.34 | 7.65 | 727.470 st | 22:30 25-06-13 | ||
| First Nordic Metals | CAD | +0.01 | 0.41 | 242.180 st | 22:30 25-06-13 | ||
| Galiano Gold | CAD | -0.02 | 2.04 | 159.320 st | 22:30 25-06-13 | ||
| Gudang Garam | RUP | -50.00 | 9700.00 | 491.980 st | 11:00 25-06-13 | ||
| Gulf Keystone | GBp | -0.80 | 158.80 | 477.740 st | 17:30 25-06-13 | ||
| Hess | USD | +1.17 | 142.26 | 1.750.000 st | 22:30 25-06-13 | ||
| Indosat | RUP | +40.00 | 2100.00 | 28.250.000 st | 11:00 25-06-13 | ||
| PetroTal | CAD | +0.02 | 0.69 | 1.440.000 st | 22:30 25-06-13 | ||
| Rupert Resources | CAD | -0.14 | 5.83 | 116.910 st | 22:30 25-06-13 | ||
| Sandstorm Gold | CAD | +0.13 | 12.70 | 538.860 st | 22:30 25-06-13 | ||
| Seplat | GBp | +10.00 | 235.00 | 139.980 st | 17:30 25-06-13 | ||
| Southern Copper Corp | USD | -1.15 | 94.76 | 1.050.000 st | 22:30 25-06-13 | ||
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +5.20 | 74.56 | 01:45 25-06-14 | |||
| Gold oz USD comex | USD | +50.20 | 3452.60 | 01:45 25-06-14 | |||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!