Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.03 2.05 532.916 st 18:00 22-07-01
Africa Oil SEK -0.05 16.43 1.072.784 st 18:00 22-07-01
Arctic Minerals SEK -0.02 0.57 59.894 st 18:00 22-07-01
Axolot SEK -0.17 0.78 304.666 st 18:00 22-07-01
DalsSpira Mejeri SEK -0.01 0.65 25.542 st 18:00 22-07-01
Enquest SEK -0.18 2.81 6.269.042 st 18:00 22-07-01
FRISQ Holding SEK +0.03 0.49 5.976 st 18:00 22-07-01
H&D Wireless SEK +0.01 0.56 13.294.389 st 18:00 22-07-01
IPCO SEK -2.95 96.95 540.297 st 18:00 22-07-01
ISR SEK +0.66 6.25 1.246.967 st 18:00 22-07-01
Kancera SEK -0.15 5.37 53.200 st 18:00 22-07-01
Kopy Goldfields SEK -0.01 0.60 32.156 st 18:00 22-07-01
Lundin Mining SEK -1.68 62.88 430.388 st 18:00 22-07-01
Lundin Energy SEK -0.22 6.77 6.530.666 st 18:00 22-07-01
Maha Energy SEK -0.57 14.90 1.034.681 st 18:00 22-07-01
ShaMaran SEK 0.67 1.323.386 st 18:00 22-07-01
Tethys Oil SEK -1.10 62.40 204.461 st 18:00 22-07-01
Xbrane SEK -3.00 58.10 36.424 st 18:00 22-07-01
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK -6.90 336.70 337.10 335.20 875.015 st 18:00 22-07-01
Aya Gold & Silver CAD -0.41 6.53 6.57 6.56 111.817 st 22:30 22-07-01
Denison Mines CAD 1.26 1.28 1.27 2.181.197 st 22:30 22-07-01
Ecopetrol USD +0.22 10.48 11.13 11.08 1.282.596 st 22:30 22-07-01
Endeavour Mining CAD -0.51 26.62 26.62 26.63 588.171 st 22:30 22-07-01
Energy Fules CAD -0.34 6.32 6.35 6.34 1.089.784 st 22:30 22-07-01
First Majestic Silver Corp CAD -0.49 9.23 9.24 9.23 728.405 st 22:30 22-07-01
Frontera CAD -0.35 10.32 10.38 10.35 233.978 st 22:30 22-07-01
Gudang Garam RUP +350.00 31500.00 31525.00 31525.00 1.998.000 st 11:00 22-07-01
Gulf Keystone GBp -14.35 245.50 246.00 245.65 1.173.913 st 17:30 22-07-01
Indosat RUP -225.00 6300.00 6325.00 6325.00 1.932.800 st 11:00 22-07-01
PetroTal CAD -0.06 0.72 0.73 0.72 1.199.139 st 22:30 22-07-01
Rupert Resources CAD -0.16 4.70 4.74 4.72 13.353 st 22:30 22-07-01
Sandstorm Gold CAD -0.34 7.65 7.66 7.64 252.117 st 22:30 22-07-01
Seplat GBp -2.81 92.00 92.60 92.39 348.180 st 17:30 22-07-01
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.36 115.17 157 st 01:45 22-07-02
Gold oz USD comex USD +5.60 1810.80 1813.40 1812.90 238.651 st 01:45 22-07-02

Senaste inläggen