Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
---|---|---|---|---|---|---|---|
Africa Oil | SEK | -0.11 | 13.74 | 45.384 st | 11:00 24-10-22 | ||
Axolot | SEK | 0.30 | 159.075 st | 11:00 24-10-22 | |||
Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
H&D Wireless | SEK | 0.01 | 4.145.374 st | 11:15 24-09-17 | |||
Infrea | SEK | 11.50 | 250 st | 11:00 24-10-22 | |||
IPCO | SEK | -1.90 | 121.50 | 38.624 st | 11:00 24-10-22 | ||
Leading Edge | SEK | +0.03 | 0.87 | 696 st | 11:00 24-10-22 | ||
Lundin Mining | SEK | +1.40 | 109.10 | 89.306 st | 11:00 24-10-22 | ||
NeoVici | SEK | -0.32 | 11.44 | 1.299 st | 11:00 24-10-22 | ||
New Wave | SEK | -1.30 | 107.40 | 13.579 st | 11:00 24-10-22 | ||
Nexam Chemical | SEK | -0.03 | 4.00 | 25.898 st | 11:00 24-10-22 | ||
Scandic Hotels Group | SEK | -1.05 | 73.95 | 35.309 st | 11:00 24-10-22 | ||
Tethys Oil | SEK | -0.20 | 56.00 | 7.561 st | 11:00 24-10-22 | ||
Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
Aker BP | NOK | +1.00 | 233.40 | 255.768 st | 11:00 24-10-22 | ||
APA | USD | -0.05 | 25.11 | 4.040.662 st | 22:31 24-10-21 | ||
Arrow Exploration | CAD | +0.01 | 0.47 | 58.044 st | 22:31 24-10-21 | ||
Aya Gold & Silver | CAD | +0.01 | 18.88 | 609.027 st | 22:31 24-10-21 | ||
Denison Mines | CAD | -0.13 | 3.14 | 3.025.563 st | 22:31 24-10-21 | ||
District Metals Corp | CAD | 0.43 | 136.771 st | 22:31 24-10-21 | |||
Endeavour Mining | CAD | +0.13 | 34.07 | 403.292 st | 22:31 24-10-21 | ||
Energy Fules | CAD | +0.11 | 9.54 | 552.904 st | 22:31 24-10-21 | ||
First Nordic Metals | CAD | -0.01 | 0.36 | 504.850 st | 22:31 24-10-21 | ||
Galiano Gold | CAD | +0.19 | 2.27 | 275.287 st | 22:31 24-10-21 | ||
Gudang Garam | RUP | -100.00 | 15500.00 | 590.900 st | 11:00 24-10-22 | ||
Gulf Keystone | GBp | +4.50 | 130.90 | 487.287 st | 11:00 24-10-22 | ||
Hess | USD | +0.17 | 139.59 | 895.827 st | 22:31 24-10-21 | ||
Indosat | RUP | -70.00 | 2400.00 | 23.012.000 st | 11:00 24-10-22 | ||
PetroTal | CAD | 0.68 | 759.293 st | 22:31 24-10-21 | |||
Rupert Resources | CAD | -0.15 | 4.52 | 88.460 st | 22:31 24-10-21 | ||
Sandstorm Gold | CAD | +0.18 | 8.48 | 803.669 st | 22:31 24-10-21 | ||
Seplat | GBp | -4.00 | 232.00 | 281.091 st | 11:00 24-10-22 | ||
Southern Copper Corp | USD | -0.51 | 112.39 | 639.175 st | 22:31 24-10-21 | ||
Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
Brent crude bbl USD spot | USD | -0.28 | 74.01 | 935 st | 08:15 24-10-22 | ||
Gold oz USD comex | USD | -4.50 | 2734.40 | 649 st | 00:30 24-10-22 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!