Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.05 1.73 1.600.516 st 18:00 22-01-20
Africa Oil SEK -0.16 14.28 1.521.166 st 18:00 22-01-20
Arctic Minerals SEK +0.05 0.91 7.026.287 st 18:00 22-01-20
Axolot SEK -0.01 0.97 2.590 st 18:00 22-01-20
Azelio SEK -0.01 18.18 777.659 st 18:00 22-01-20
DalsSpira Mejeri SEK 1.71 1.000 st 18:00 22-01-20
Enersize SEK 0.11 655.264 st 18:00 22-01-20
Enquest SEK -0.03 2.67 4.675.112 st 18:00 22-01-20
FRISQ Holding SEK -0.04 1.50 36.801 st 18:00 22-01-20
Fuud SEK +0.01 1.05 1.035.962 st 18:00 22-01-20
H&D Wireless SEK -0.01 0.27 1.890.959 st 18:00 22-01-20
IPCO SEK -0.20 61.75 439.903 st 18:00 22-01-20
ISR SEK -0.15 7.77 633.533 st 18:00 22-01-20
Kancera SEK +0.16 6.02 114.044 st 18:00 22-01-20
Klaria Pharma SEK +0.16 5.80 22.692 st 18:00 22-01-20
Kopy Goldfields SEK -0.04 1.96 224.462 st 18:00 22-01-20
Lundin Mining SEK +1.05 80.25 949.080 st 18:00 22-01-20
Lundin Energy SEK -1.30 366.60 755.091 st 18:00 22-01-20
Maha Energy SEK +0.14 12.30 267.725 st 18:00 22-01-20
SaltX SEK -0.02 2.90 77.279 st 18:00 22-01-20
ShaMaran SEK -0.02 0.44 3.628.049 st 18:00 22-01-20
Tethys Oil SEK +0.70 69.60 138.820 st 18:00 22-01-20
Xbrane SEK +3.10 93.10 25.064 st 18:00 22-01-20
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK -1.70 305.30 305.70 305.30 849.071 st 18:00 22-01-20
Aya Gold & Silver CAD +0.27 9.54 9.56 9.53 451.946 st 22:30 22-01-20
Denison Mines CAD -0.04 1.54 1.55 1.55 3.477.018 st 22:30 22-01-20
Ecopetrol USD -0.38 14.53 14.54 14.55 940.506 st 22:30 22-01-20
Endeavour Mining CAD -0.57 29.05 29.07 29.07 452.196 st 22:30 22-01-20
Energy Fules CAD -0.23 8.24 8.27 8.28 501.797 st 22:30 22-01-20
First Majestic Silver Corp CAD -0.24 14.58 14.60 14.61 1.137.637 st 22:30 22-01-20
Frontera CAD +0.23 9.52 9.57 9.58 75.061 st 22:30 22-01-20
Gudang Garam RUP +175.00 31225.00 31300.00 31300.00 307.600 st 11:00 22-01-20
Gulf Keystone GBp -1.00 214.50 215.50 215.00 763.139 st 17:30 22-01-20
Indosat RUP +175.00 5950.00 5975.00 5975.00 2.216.900 st 11:00 22-01-20
PetroTal CAD +0.01 0.51 0.52 0.52 267.553 st 22:30 22-01-20
Rupert Resources CAD -0.05 5.33 5.43 5.43 5.069 st 22:30 22-01-20
Sandstorm Gold CAD -0.16 7.95 7.98 7.96 182.735 st 22:30 22-01-20
Seplat GBp +0.80 93.80 94.40 93.80 46.763 st 17:30 22-01-20
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -1.41 86.96 87.02 86.97 135 st 00:45 22-01-21
Gold oz USD comex USD -3.50 1838.80 1838.90 1839.10 2.375 st 00:45 22-01-21

Senaste inläggen