| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Oil | SEK | -0.07 | 14.62 | 841.590 st | 18:00 24-12-13 | ||
| Axolot | SEK | 0.30 | 335.990 st | 18:00 24-12-13 | |||
| H&D Wireless | SEK | 0.01 | 216.827.806 st | 14:00 24-10-31 | |||
| Infrea | SEK | +0.05 | 11.15 | 2.139 st | 18:00 24-12-13 | ||
| IPCO | SEK | +0.30 | 123.20 | 91.094 st | 18:00 24-12-13 | ||
| Leading Edge | SEK | 0.77 | 28.523 st | 18:00 24-12-13 | |||
| Lundin Mining | SEK | -1.10 | 98.80 | 360.350 st | 18:00 24-12-13 | ||
| NeoVici | SEK | -0.24 | 6.31 | 1.032 st | 18:00 24-12-13 | ||
| New Wave | SEK | -1.85 | 96.55 | 126.380 st | 18:00 24-12-13 | ||
| Nexam Chemical | SEK | +0.08 | 3.99 | 15.375 st | 18:00 24-12-13 | ||
| Scandic Hotels Group | SEK | -1.05 | 67.30 | 476.993 st | 18:00 24-12-13 | ||
| Tethys Oil | SEK | +1.00 | 57.70 | 202.526 st | 18:00 24-12-13 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | USD | 20.11 | 1.650 st | 18:00 24-12-13 | |||
| APA | USD | -0.06 | 22.89 | 7.130.000 st | 20:30 24-12-13 | ||
| Arrow Exploration | CAD | -0.01 | 0.40 | 84.200 st | 20:30 24-12-13 | ||
| Aya Gold & Silver | CAD | -0.40 | 12.59 | 870.130 st | 20:30 24-12-13 | ||
| Denison Mines | CAD | -0.09 | 2.99 | 1.970.000 st | 20:30 24-12-13 | ||
| District Metals Corp | CAD | -0.01 | 0.37 | 149.870 st | 20:30 24-12-13 | ||
| Endeavour Mining | CAD | -0.77 | 26.69 | 466.220 st | 20:30 24-12-13 | ||
| Energy Fules | CAD | -0.24 | 8.53 | 532.790 st | 20:30 24-12-13 | ||
| First Nordic Metals | CAD | +0.01 | 0.36 | 277.730 st | 20:30 24-12-13 | ||
| Galiano Gold | CAD | -0.07 | 1.84 | 156.630 st | 20:30 24-12-13 | ||
| Gudang Garam | RUP | -125.00 | 13475.00 | 526.170 st | 11:00 24-12-13 | ||
| Gulf Keystone | GBp | +1.80 | 140.20 | 809.850 st | 17:30 24-12-13 | ||
| Hess | USD | -0.93 | 140.22 | 1.620.000 st | 20:30 24-12-13 | ||
| Indosat | RUP | +110.00 | 2630.00 | 17.770.000 st | 11:00 24-12-13 | ||
| PetroTal | CAD | 0.59 | 618.960 st | 20:30 24-12-13 | |||
| Rupert Resources | CAD | -0.08 | 4.06 | 51.700 st | 20:30 24-12-13 | ||
| Sandstorm Gold | CAD | -0.08 | 8.02 | 424.700 st | 20:30 24-12-13 | ||
| Seplat | GBp | -4.50 | 189.50 | 235.080 st | 17:30 24-12-13 | ||
| Southern Copper Corp | USD | -1.52 | 99.95 | 869.560 st | 20:30 24-12-13 | ||
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.62 | 73.41 | 20:30 24-12-13 | |||
| Gold oz USD comex | USD | -35.50 | 2673.90 | 20:30 24-12-13 | |||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!