Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Oil SEK -0.05 19.33 639.995 st 18:00 23-11-30
Axolot SEK -0.08 0.36 3.403.495 st 18:00 23-11-30
Enquest SEK +0.01 1.81 3.758.378 st 18:00 23-11-30
H&D Wireless SEK 0.07 1.089.596 st 18:00 23-11-30
IPCO SEK +3.35 111.85 537.290 st 18:00 23-11-30
Lundin Mining SEK +1.25 71.80 407.251 st 18:00 23-11-30
Maha Energy SEK -0.02 9.24 211.382 st 18:00 23-11-30
New Wave SEK -2.00 86.03 513.051 st 18:00 23-11-30
Nexam Chemical SEK -0.13 3.25 14.594 st 18:01 23-11-30
Orrön Energy SEK +0.03 7.41 1.947.858 st 18:00 23-11-30
Scandic Hotels Group SEK -1.01 43.21 894.893 st 18:01 23-11-30
ShaMaran SEK +0.01 0.36 480.577 st 18:00 23-11-30
Tethys Oil SEK -0.59 44.10 57.256 st 18:00 23-11-30
Xbrane SEK -7.21 8.01 7.870.532 st 18:01 23-11-30
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK +5.50 312.10 312.30 310.10 1.950.615 st 18:00 23-11-30
APA USD -0.40 35.93 35.94 35.92 2.819.883 st 21:30 23-11-30
Aya Gold & Silver CAD -0.15 9.98 9.99 9.97 214.270 st 21:30 23-11-30
Denison Mines CAD +0.07 2.45 2.46 2.45 1.869.813 st 21:30 23-11-30
District Metals Corp CAD -0.01 0.16 0.17 0.16 91.738 st 21:30 23-11-30
Ecopetrol USD -0.16 12.55 12.56 12.55 1.736.934 st 21:30 23-11-30
Endeavour Mining CAD +0.53 31.89 31.91 31.90 259.745 st 21:30 23-11-30
Energy Fules CAD +0.38 10.73 10.74 10.73 314.351 st 21:30 23-11-30
First Majestic Silver Corp CAD +0.01 8.04 8.05 8.06 391.271 st 21:30 23-11-30
Frontera CAD 8.48 8.55 8.52 65.542 st 21:30 23-11-30
Gudang Garam RUP -175.00 21175.00 21150.00 21125.00 1.340.900 st 11:00 23-11-30
Gulf Keystone GBp +2.30 128.60 129.50 129.10 421.831 st 17:30 23-11-30
Hess USD +0.49 139.91 139.99 140.04 6.385.302 st 21:30 23-11-30
Indosat RUP 9500.00 9550.00 9525.00 2.298.400 st 11:00 23-11-30
PetroTal CAD +0.02 0.87 0.88 0.88 1.619.039 st 21:30 23-11-30
Rupert Resources CAD +0.10 3.57 3.58 3.58 57.290 st 21:30 23-11-30
Sandstorm Gold CAD -0.06 6.69 6.70 6.70 83.446 st 21:30 23-11-30
Seplat GBp +0.83 128.80 129.00 128.83 234.480 st 17:31 23-11-30
Southern Copper Corp USD -0.12 71.72 71.75 71.64 546.654 st 21:30 23-11-30
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.41 77.00 84.59 82.69 826 st 21:30 23-11-30
Gold oz USD comex USD -11.80 2055.20 2055.30 2055.30 139.986 st 21:30 23-11-30

Senaste inläggen