| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | -0.01 | 0.93 | 353.229 st | 18:00 23-06-08 | ||
| Africa Oil | SEK | -0.11 | 24.04 | 717.853 st | 18:00 23-06-08 | ||
| Arctic Minerals | SEK | 0.47 | 127.061 st | 18:00 23-06-08 | |||
| Axolot | SEK | +0.04 | 0.39 | 291.658 st | 18:00 23-06-08 | ||
| Enquest | SEK | -0.04 | 2.08 | 1.178.971 st | 18:00 23-06-08 | ||
| FRISQ Holding | SEK | 0.57 | 108.876 st | 18:00 23-06-08 | |||
| H&D Wireless | SEK | +0.01 | 0.17 | 1.163.360 st | 18:00 23-06-08 | ||
| IPCO | SEK | -1.02 | 94.64 | 213.462 st | 18:00 23-06-08 | ||
| ISR | SEK | 1.40 | 18:00 23-05-24 | ||||
| Kancera | SEK | +0.12 | 2.85 | 76.752 st | 18:01 23-06-08 | ||
| Kopy Goldfields | SEK | 0.40 | 5.366 st | 18:01 23-06-08 | |||
| Lundin Mining | SEK | -0.60 | 80.80 | 148.041 st | 18:00 23-06-08 | ||
| Maha Energy | SEK | -0.14 | 8.71 | 241.222 st | 18:00 23-06-08 | ||
| Orrön Energy | SEK | +0.23 | 12.38 | 4.555.502 st | 18:00 23-06-08 | ||
| ShaMaran | SEK | +0.01 | 0.47 | 1.423.833 st | 18:00 23-06-08 | ||
| Tethys Oil | SEK | +0.40 | 49.95 | 180.171 st | 18:00 23-06-08 | ||
| Xbrane | SEK | -2.40 | 76.50 | 55.000 st | 18:01 23-06-08 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | -0.10 | 262.40 | 262.50 | 262.30 | 1.130.743 st | 18:00 23-06-08 |
| APA | USD | -0.40 | 34.03 | 34.12 | 34.00 | 5.648.391 st | 22:30 23-06-08 |
| Aya Gold & Silver | CAD | +0.01 | 9.37 | 9.40 | 9.40 | 298.262 st | 22:30 23-06-08 |
| Denison Mines | CAD | +0.03 | 1.59 | 1.61 | 1.59 | 1.152.783 st | 22:30 23-06-08 |
| District Metals Corp | CAD | -0.01 | 0.10 | 0.10 | 0.10 | 49.940 st | 22:30 23-06-08 |
| Ecopetrol | USD | +0.10 | 10.21 | 10.50 | 10.41 | 1.441.697 st | 22:30 23-06-08 |
| Endeavour Mining | CAD | +0.42 | 34.07 | 34.07 | 34.06 | 2.410.580 st | 22:30 23-06-08 |
| Energy Fules | CAD | +0.10 | 8.55 | 8.58 | 8.55 | 248.020 st | 22:30 23-06-08 |
| First Majestic Silver Corp | CAD | +0.14 | 7.83 | 7.84 | 7.83 | 396.600 st | 22:30 23-06-08 |
| Frontera | CAD | -0.11 | 11.46 | 11.50 | 11.51 | 18.002 st | 22:30 23-06-08 |
| Gudang Garam | RUP | -175.00 | 27900.00 | 27975.00 | 27925.00 | 1.696.800 st | 11:00 23-06-08 |
| Gulf Keystone | GBp | -2.70 | 138.60 | 138.70 | 138.70 | 319.579 st | 17:31 23-06-08 |
| Hess | USD | -0.06 | 137.14 | 140.29 | 137.02 | 1.300.006 st | 22:30 23-06-08 |
| Indosat | RUP | -100.00 | 8675.00 | 8700.00 | 8675.00 | 9.038.800 st | 11:00 23-06-08 |
| PetroTal | CAD | -0.03 | 0.66 | 0.68 | 0.66 | 1.036.769 st | 22:30 23-06-08 |
| Rupert Resources | CAD | -0.08 | 3.83 | 3.89 | 3.87 | 46.639 st | 22:30 23-06-08 |
| Sandstorm Gold | CAD | 7.14 | 7.16 | 7.15 | 332.352 st | 22:30 23-06-08 | |
| Seplat | GBp | -0.40 | 117.00 | 117.60 | 117.00 | 29.591 st | 17:31 23-06-08 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -1.39 | 75.47 | 76.45 | 75.56 | 44.653 st | 23:45 23-06-08 |
| Gold oz USD comex | USD | +21.70 | 1980.00 | 1980.50 | 1980.10 | 186.811 st | 23:45 23-06-08 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!