| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Oil | SEK | +0.11 | 14.06 | 157.724 st | 10:15 24-09-09 | ||
| Axolot | SEK | -0.03 | 0.38 | 309.366 st | 10:15 24-09-09 | ||
| Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
| H&D Wireless | SEK | 0.01 | 1.702.466 st | 10:15 24-09-09 | |||
| Infrea | SEK | 11.60 | 2 st | 10:15 24-09-09 | |||
| IPCO | SEK | +0.20 | 132.50 | 13.754 st | 10:15 24-09-09 | ||
| Leading Edge | SEK | -0.03 | 0.76 | 3.196 st | 10:15 24-09-09 | ||
| Lundin Mining | SEK | +2.45 | 89.95 | 195.925 st | 10:15 24-09-09 | ||
| NeoVici | SEK | -0.91 | 8.00 | 637 st | 10:15 24-09-09 | ||
| New Wave | SEK | +1.00 | 107.60 | 4.028 st | 10:15 24-09-09 | ||
| Nexam Chemical | SEK | -0.12 | 4.80 | 653 st | 10:15 24-09-09 | ||
| Orrön Energy | SEK | +0.01 | 8.16 | 18.541 st | 10:15 24-09-09 | ||
| Scandic Hotels Group | SEK | +0.10 | 65.35 | 3.661 st | 10:15 24-09-09 | ||
| ShaMaran | SEK | -0.01 | 0.56 | 251.970 st | 10:15 24-09-09 | ||
| Tethys Oil | SEK | +0.20 | 30.65 | 15.569 st | 10:15 24-09-09 | ||
| Xbrane | SEK | 0.13 | 702.990 st | 10:15 24-09-09 | |||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | -0.80 | 229.50 | 148.997 st | 10:15 24-09-09 | ||
| APA | USD | -0.73 | 25.24 | 5.607.160 st | 22:31 24-09-06 | ||
| Arrow Exploration | CAD | -0.01 | 0.53 | 164.011 st | 22:31 24-09-06 | ||
| Aya Gold & Silver | CAD | -0.52 | 13.12 | 779.535 st | 22:31 24-09-06 | ||
| Denison Mines | CAD | -0.08 | 1.94 | 2.600.860 st | 22:31 24-09-06 | ||
| District Metals Corp | CAD | -0.01 | 0.27 | 113.136 st | 22:31 24-09-06 | ||
| Ecopetrol | USD | -0.03 | 9.19 | 2.637.877 st | 22:31 24-09-06 | ||
| Endeavour Mining | CAD | -0.43 | 27.57 | 336.404 st | 22:31 24-09-06 | ||
| Energy Fules | CAD | -0.04 | 5.82 | 328.667 st | 22:31 24-09-06 | ||
| First Majestic Silver Corp | CAD | +0.13 | 9.81 | 543.872 st | 22:31 24-05-31 | ||
| Frontera | CAD | -0.08 | 8.03 | 133.411 st | 22:31 24-09-06 | ||
| Galiano Gold | CAD | -0.07 | 1.74 | 296.253 st | 22:31 24-09-06 | ||
| Gudang Garam | RUP | +25.00 | 16050.00 | 198.400 st | 10:15 24-09-09 | ||
| Gulf Keystone | GBp | +0.91 | 115.61 | 195.670 st | 10:15 24-09-09 | ||
| Hess | USD | -2.72 | 126.30 | 1.557.648 st | 22:31 24-09-06 | ||
| Indosat | RUP | -25.00 | 10875.00 | 3.435.700 st | 10:15 24-09-09 | ||
| PetroTal | CAD | -0.03 | 0.66 | 602.259 st | 22:31 24-09-06 | ||
| Rupert Resources | CAD | -0.03 | 3.93 | 3.906 st | 22:31 24-09-06 | ||
| Sandstorm Gold | CAD | -0.15 | 7.32 | 153.538 st | 22:31 24-09-06 | ||
| Seplat | GBp | -0.50 | 181.50 | 35.353 st | 10:15 24-09-09 | ||
| Southern Copper Corp | USD | -2.56 | 94.10 | 772.140 st | 22:31 24-09-06 | ||
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.55 | 71.00 | 266 st | 08:30 24-09-09 | ||
| Gold oz USD comex | USD | +3.00 | 2546.10 | 788 st | 01:00 24-09-06 | ||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!