Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Oil SEK -0.07 14.62 841.590 st 18:00 24-12-13
Axolot SEK 0.30 335.990 st 18:00 24-12-13
H&D Wireless SEK 0.01 216.827.806 st 14:00 24-10-31
Infrea SEK +0.05 11.15 2.139 st 18:00 24-12-13
IPCO SEK +0.30 123.20 91.094 st 18:00 24-12-13
Leading Edge SEK 0.77 28.523 st 18:00 24-12-13
Lundin Mining SEK -1.10 98.80 360.350 st 18:00 24-12-13
NeoVici SEK -0.24 6.31 1.032 st 18:00 24-12-13
New Wave SEK -1.85 96.55 126.380 st 18:00 24-12-13
Nexam Chemical SEK +0.08 3.99 15.375 st 18:00 24-12-13
Scandic Hotels Group SEK -1.05 67.30 476.993 st 18:00 24-12-13
Tethys Oil SEK +1.00 57.70 202.526 st 18:00 24-12-13
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP USD 20.11 1.650 st 18:00 24-12-13
APA USD -0.06 22.89 7.130.000 st 20:30 24-12-13
Arrow Exploration CAD -0.01 0.40 84.200 st 20:30 24-12-13
Aya Gold & Silver CAD -0.40 12.59 870.130 st 20:30 24-12-13
Denison Mines CAD -0.09 2.99 1.970.000 st 20:30 24-12-13
District Metals Corp CAD -0.01 0.37 149.870 st 20:30 24-12-13
Endeavour Mining CAD -0.77 26.69 466.220 st 20:30 24-12-13
Energy Fules CAD -0.24 8.53 532.790 st 20:30 24-12-13
First Nordic Metals CAD +0.01 0.36 277.730 st 20:30 24-12-13
Galiano Gold CAD -0.07 1.84 156.630 st 20:30 24-12-13
Gudang Garam RUP -125.00 13475.00 526.170 st 11:00 24-12-13
Gulf Keystone GBp +1.80 140.20 809.850 st 17:30 24-12-13
Hess USD -0.93 140.22 1.620.000 st 20:30 24-12-13
Indosat RUP +110.00 2630.00 17.770.000 st 11:00 24-12-13
PetroTal CAD 0.59 618.960 st 20:30 24-12-13
Rupert Resources CAD -0.08 4.06 51.700 st 20:30 24-12-13
Sandstorm Gold CAD -0.08 8.02 424.700 st 20:30 24-12-13
Seplat GBp -4.50 189.50 235.080 st 17:30 24-12-13
Southern Copper Corp USD -1.52 99.95 869.560 st 20:30 24-12-13
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.62 73.41 20:30 24-12-13
Gold oz USD comex USD -35.50 2673.90 20:30 24-12-13

Senaste inläggen