Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.01 1.55 1.686.899 st 18:00 22-12-02
Africa Oil SEK -0.36 22.06 986.315 st 18:00 22-12-02
Arctic Minerals SEK -0.03 0.54 43.969 st 18:00 22-12-02
Axolot SEK +0.03 0.78 301.426 st 18:00 22-12-02
DalsSpira Mejeri SEK +0.05 0.48 85.396 st 18:00 22-12-02
Enquest SEK -0.03 3.06 5.133.961 st 18:00 22-12-02
FRISQ Holding SEK +0.01 0.29 1.823.895 st 18:00 22-12-02
H&D Wireless SEK -0.01 0.31 1.697.006 st 18:00 22-12-02
IPCO SEK -0.90 119.10 291.563 st 18:00 22-12-02
ISR SEK -0.13 2.34 325.588 st 18:00 22-12-02
Kancera SEK +0.01 2.04 62.253 st 18:00 22-12-02
Kopy Goldfields SEK +0.01 0.45 67.090 st 18:00 22-12-02
Lundin Mining SEK 64.90 223.539 st 18:00 22-12-02
Maha Energy SEK +0.01 10.15 1.979.945 st 18:00 22-12-02
Orrön Energy SEK +0.27 24.80 6.216.426 st 18:00 22-12-02
ShaMaran SEK 0.73 1.954.473 st 18:00 22-12-02
Tethys Oil SEK -1.15 60.40 134.304 st 18:00 22-12-02
Xbrane SEK -1.00 69.90 10.148 st 18:00 22-12-02
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK -9.20 325.00 327.20 326.10 1.110.257 st 18:00 22-12-02
APA USD +0.39 47.03 47.08 47.11 4.591.141 st 22:30 22-12-02
Aya Gold & Silver CAD -0.29 8.43 8.45 8.46 183.398 st 22:30 22-12-02
Denison Mines CAD -0.02 1.59 1.60 1.59 934.894 st 22:30 22-12-02
Ecopetrol USD +0.01 9.61 9.70 9.66 2.196.828 st 22:30 22-12-02
Endeavour Mining CAD +0.06 29.35 29.38 29.35 350.314 st 22:30 22-12-02
Energy Fules CAD 9.11 9.12 9.09 272.783 st 22:30 22-12-02
First Majestic Silver Corp CAD +0.09 12.84 12.87 12.85 791.868 st 22:30 22-12-02
Frontera CAD -0.31 10.67 10.69 10.69 46.803 st 22:30 22-12-02
Gudang Garam RUP +525.00 19400.00 19425.00 19425.00 4.030.400 st 11:00 22-12-02
Gulf Keystone GBp -3.00 208.00 208.50 208.50 279.541 st 17:30 22-12-02
Hess USD +0.65 140.13 145.00 144.02 1.299.750 st 22:30 22-12-02
Indosat RUP +25.00 5850.00 5875.00 5875.00 1.352.200 st 11:00 22-12-02
PetroTal CAD -0.01 0.67 0.68 0.67 224.324 st 22:30 22-12-02
Rupert Resources CAD -0.19 4.81 4.89 4.86 45.251 st 22:30 22-12-02
Sandstorm Gold CAD 7.32 7.33 7.32 353.512 st 22:30 22-12-02
Seplat GBp +0.13 87.60 88.80 87.73 167.967 st 17:30 22-12-02
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.08 85.00 86.25 85.34 22.186 st 00:45 22-12-03
Gold oz USD comex USD -3.80 1720.00 1808.00 1797.30 177.152 st 00:45 22-12-03

Senaste inläggen