Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.03 2.09 344.646 st 11:45 21-10-22
Africa Oil SEK +0.15 13.85 580.224 st 11:45 21-10-22
Arctic Minerals SEK -0.02 0.68 37.000 st 11:45 21-10-22
Axolot SEK -0.02 1.05 84.310 st 11:45 21-10-22
Azelio SEK +0.50 26.30 130.070 st 11:45 21-10-22
DalsSpira Mejeri SEK +0.06 1.98 6.000 st 11:45 21-10-22
Enersize SEK -0.01 0.15 1.187.311 st 11:45 21-10-22
Enquest SEK -0.02 2.97 2.237.061 st 11:45 21-10-22
FRISQ Holding SEK +0.12 2.29 1.030 st 11:45 21-10-22
Fuud SEK -0.03 1.16 183.870 st 11:45 21-10-22
H&D Wireless SEK 0.20 215.028 st 11:45 21-10-22
IPCO SEK +0.51 50.15 97.154 st 11:45 21-10-22
ISR SEK -0.17 9.00 79.074 st 11:45 21-10-22
Kancera SEK +0.35 9.05 44.816 st 11:45 21-10-22
Klaria Pharma SEK -0.13 6.49 62.819 st 11:45 21-10-22
Kopy Goldfields SEK +0.02 2.00 166.179 st 11:45 21-10-22
Lundin Mining SEK +0.35 71.90 160.939 st 11:45 21-10-22
Lundin Energy SEK +0.40 346.70 252.345 st 11:45 21-10-22
Maha Energy SEK -1.03 12.88 1.065.520 st 11:45 21-10-22
SaltX SEK -0.02 3.11 78.293 st 11:45 21-10-22
ShaMaran SEK +0.01 0.50 618.174 st 11:45 21-10-22
Tethys Oil SEK +0.30 65.90 44.015 st 11:45 21-10-22
Xbrane SEK -0.20 125.80 4.189 st 11:45 21-10-22
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.02 9.16 9.18 9.21 275.528 st 22:30 21-10-21
Denison Mines CAD -0.09 2.32 2.33 2.32 4.338.020 st 22:30 21-10-21
Ecopetrol USD -0.24 15.30 15.30 15.31 821.494 st 22:30 21-10-21
Endeavour Mining CAD -0.22 31.44 31.44 31.40 272.439 st 22:30 21-10-21
Energy Fules CAD -0.20 10.52 10.54 10.55 746.344 st 22:30 21-10-21
First Majestic Silver Corp CAD +0.21 16.04 16.05 16.02 327.697 st 22:30 21-10-21
Frontera CAD -0.26 8.67 8.72 8.71 71.407 st 22:30 21-10-21
Gudang Garam RUP -325.00 34850.00 34875.00 34875.00 806.700 st 11:00 21-10-22
Gulf Keystone GBp +2.00 203.50 204.50 204.50 142.166 st 11:45 21-10-22
Indosat RUP +275.00 7175.00 7200.00 7175.00 10.201.500 st 11:00 21-10-22
PetroTal CAD 0.39 0.39 0.39 853.981 st 22:30 21-10-21
Rupert Resources CAD -0.01 4.75 4.85 4.80 11.813 st 22:30 21-10-21
Sandstorm Gold CAD -0.03 8.06 8.08 8.06 142.879 st 22:30 21-10-21
Seplat GBp +0.64 92.00 94.00 93.04 57.856 st 11:45 21-10-22
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +0.16 84.85 84.86 84.77 6.342 st 11:45 21-10-22
Gold oz USD comex USD +10.60 1792.40 1792.60 1792.50 47.872 st 11:45 21-10-22

Senaste inläggen