| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | +0.01 | 2.72 | 2.009.112 st | 18:00 22-08-05 | ||
| Africa Oil | SEK | +0.04 | 18.57 | 1.279.748 st | 18:00 22-08-05 | ||
| Arctic Minerals | SEK | +0.03 | 0.63 | 7.067 st | 18:00 22-08-05 | ||
| Axolot | SEK | -0.02 | 0.55 | 1.078.589 st | 18:00 22-08-05 | ||
| DalsSpira Mejeri | SEK | +0.01 | 0.60 | 100 st | 18:00 22-08-05 | ||
| Enquest | SEK | +0.12 | 3.42 | 5.395.106 st | 18:00 22-08-05 | ||
| FRISQ Holding | SEK | 0.77 | 2.624.616 st | 18:00 22-08-05 | |||
| H&D Wireless | SEK | +0.06 | 0.73 | 20.757.719 st | 18:00 22-08-05 | ||
| IPCO | SEK | +0.10 | 112.10 | 945.273 st | 18:00 22-08-05 | ||
| ISR | SEK | -0.12 | 6.44 | 189.010 st | 18:00 22-08-05 | ||
| Kancera | SEK | +0.04 | 5.92 | 49.395 st | 18:00 22-08-05 | ||
| Kopy Goldfields | SEK | -0.01 | 0.54 | 24.931 st | 18:00 22-08-05 | ||
| Lundin Mining | SEK | -0.22 | 54.04 | 1.138.874 st | 18:00 22-08-05 | ||
| Maha Energy | SEK | +0.02 | 13.93 | 1.050.082 st | 18:00 22-08-05 | ||
| Orrön Energy | SEK | -1.93 | 15.00 | 33.765.897 st | 18:00 22-08-05 | ||
| ShaMaran | SEK | -0.01 | 0.61 | 2.727.446 st | 18:00 22-08-05 | ||
| Tethys Oil | SEK | +1.00 | 63.60 | 186.616 st | 18:00 22-08-05 | ||
| Xbrane | SEK | +0.90 | 88.80 | 45.539 st | 18:00 22-08-05 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | +6.90 | 314.20 | 314.50 | 315.20 | 1.694.462 st | 18:00 22-08-05 |
| APA | USD | +1.07 | 31.65 | 32.60 | 31.75 | 8.239.277 st | 22:30 22-08-05 |
| Aya Gold & Silver | CAD | +0.08 | 7.81 | 7.85 | 7.88 | 84.430 st | 22:30 22-08-05 |
| Denison Mines | CAD | +0.01 | 1.49 | 1.50 | 1.50 | 1.644.757 st | 22:30 22-08-05 |
| Ecopetrol | USD | +0.15 | 10.29 | 10.33 | 10.31 | 1.121.361 st | 22:30 22-08-05 |
| Endeavour Mining | CAD | +0.51 | 27.05 | 27.10 | 27.10 | 646.444 st | 22:30 22-08-05 |
| Energy Fules | CAD | +0.38 | 9.01 | 9.02 | 9.04 | 439.229 st | 22:30 22-08-05 |
| First Majestic Silver Corp | CAD | 10.38 | 10.39 | 10.38 | 910.375 st | 22:30 22-08-05 | |
| Frontera | CAD | -0.22 | 11.92 | 11.92 | 11.91 | 315.495 st | 22:30 22-08-05 |
| Gudang Garam | RUP | +25.00 | 25700.00 | 25725.00 | 25700.00 | 2.177.700 st | 11:00 22-08-05 |
| Gulf Keystone | GBp | +2.35 | 217.00 | 218.00 | 217.35 | 1.088.627 st | 17:30 22-08-05 |
| Hess | USD | +3.03 | 98.99 | 102.77 | 102.89 | 1.496.536 st | 22:30 22-08-05 |
| Indosat | RUP | +50.00 | 7175.00 | 7200.00 | 7200.00 | 6.315.400 st | 11:00 22-08-05 |
| PetroTal | CAD | +0.03 | 0.60 | 0.62 | 0.62 | 784.446 st | 22:30 22-08-05 |
| Rupert Resources | CAD | 4.31 | 4.48 | 4.31 | 703 st | 22:30 22-08-05 | |
| Sandstorm Gold | CAD | -0.05 | 7.55 | 7.56 | 7.54 | 144.452 st | 22:30 22-08-05 |
| Seplat | GBp | -1.00 | 117.00 | 118.50 | 117.50 | 46.911 st | 17:30 22-08-05 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.34 | 92.80 | 96.40 | 94.46 | 16.100 st | 01:45 22-08-06 |
| Gold oz USD comex | USD | -14.50 | 1790.60 | 1792.80 | 1792.40 | 164.173 st | 01:45 22-08-06 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!