Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Oil SEK +0.26 19.76 170.154 st 15:15 24-04-17
Axolot SEK +0.03 0.39 190.293 st 15:15 24-04-17
Enquest SEK +0.07 1.72 1.838.527 st 18:00 23-12-19
H&D Wireless SEK 0.02 1.522.819 st 15:15 24-04-17
IPCO SEK +1.50 141.60 69.336 st 15:15 24-04-17
Lundin Mining SEK +2.70 122.60 137.442 st 15:15 24-04-17
Maha Energy SEK +0.29 9.90 161.019 st 15:15 24-04-17
New Wave SEK +1.60 110.00 123.392 st 15:15 24-04-17
Nexam Chemical SEK 3.10 23.468 st 15:15 24-04-17
Orrön Energy SEK -0.03 7.17 319.190 st 15:15 24-04-17
Scandic Hotels Group SEK +0.10 57.60 510.277 st 15:15 24-04-17
ShaMaran SEK +0.01 0.59 2.228.672 st 15:15 24-04-17
Tethys Oil SEK 36.00 20.152 st 15:15 24-04-17
Xbrane SEK 0.34 13.749.027 st 15:15 24-04-17
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK +0.20 287.10 314.402 st 15:15 24-04-17
APA USD -0.66 32.50 6.006.974 st 22:32 24-04-16
Arrow Exploration CAD 0.38 18.500 st 22:32 24-04-16
Aya Gold & Silver CAD +0.70 13.28 766.135 st 22:32 24-04-16
Denison Mines CAD -0.06 2.81 2.123.768 st 22:32 24-04-16
District Metals Corp CAD -0.02 0.36 106.355 st 22:32 24-04-16
Ecopetrol USD -0.03 11.50 1.375.029 st 22:32 24-04-16
Endeavour Mining CAD -0.15 29.03 856.709 st 22:32 24-04-16
Energy Fules CAD -0.26 8.03 476.009 st 22:32 24-04-16
First Majestic Silver Corp CAD -0.85 9.46 2.486.968 st 22:32 24-04-16
Frontera CAD -0.03 8.44 17.241 st 22:32 24-04-16
Galiano Gold CAD +0.01 1.99 165.433 st 22:32 24-04-16
Gudang Garam RUP -250.00 19600.00 532.200 st 11:00 24-04-17
Gulf Keystone GBp +2.00 110.40 749.570 st 15:15 24-04-17
Hess USD -1.36 150.26 990.909 st 22:32 24-04-16
Indosat RUP -275.00 10625.00 5.091.200 st 11:00 24-04-17
PetroTal CAD 0.86 153.341 st 22:32 24-04-16
Rupert Resources CAD +0.09 3.77 39.615 st 22:32 24-04-16
Sandstorm Gold CAD 7.25 667.059 st 22:32 24-04-16
Seplat GBp +2.20 147.70 17.602 st 15:15 24-04-17
Southern Copper Corp USD -0.25 113.83 1.566.824 st 22:32 24-04-16
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.49 89.53 975 st 08:15 24-04-17
Gold oz USD comex USD -6.90 2400.90 885 st 00:30 24-04-17

Senaste inläggen