Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
---|---|---|---|---|---|---|---|
Africa Oil | SEK | +0.03 | 13.68 | 440.664 st | 18:01 24-10-11 | ||
Axolot | SEK | +0.02 | 0.32 | 688.986 st | 18:01 24-10-11 | ||
Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
H&D Wireless | SEK | 0.01 | 4.145.374 st | 11:15 24-09-17 | |||
Infrea | SEK | 12.25 | 3.230 st | 18:01 24-10-11 | |||
IPCO | SEK | +1.20 | 134.20 | 66.893 st | 18:01 24-10-11 | ||
Leading Edge | SEK | +0.01 | 0.88 | 140.060 st | 18:01 24-10-11 | ||
Lundin Mining | SEK | +1.10 | 110.20 | 292.531 st | 18:01 24-10-11 | ||
NeoVici | SEK | 8.20 | 18:01 24-10-11 | ||||
New Wave | SEK | +1.40 | 110.40 | 93.295 st | 18:01 24-10-11 | ||
Nexam Chemical | SEK | +0.04 | 3.94 | 130.860 st | 18:01 24-10-11 | ||
Scandic Hotels Group | SEK | +2.15 | 73.80 | 549.936 st | 18:01 24-10-11 | ||
Tethys Oil | SEK | +0.10 | 55.30 | 172.400 st | 18:01 24-10-11 | ||
Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
Aker BP | NOK | +0.40 | 240.50 | 1.181.699 st | 18:01 24-10-11 | ||
APA | USD | +0.21 | 27.07 | 4.175.150 st | 22:31 24-10-11 | ||
Arrow Exploration | CAD | 0.50 | 38.007 st | 22:31 24-10-11 | |||
Aya Gold & Silver | CAD | +0.05 | 18.40 | 529.101 st | 22:31 24-10-11 | ||
Denison Mines | CAD | +0.05 | 2.63 | 1.683.987 st | 22:31 24-10-11 | ||
District Metals Corp | CAD | +0.01 | 0.38 | 43.789 st | 22:31 24-10-11 | ||
Endeavour Mining | CAD | +0.30 | 31.52 | 434.698 st | 22:31 24-10-11 | ||
Energy Fules | CAD | +0.16 | 7.59 | 274.703 st | 22:31 24-10-11 | ||
First Nordic Metals | CAD | +0.01 | 0.36 | 257.749 st | 22:31 24-10-11 | ||
Galiano Gold | CAD | +0.04 | 1.95 | 37.221 st | 22:31 24-10-11 | ||
Gudang Garam | RUP | +50.00 | 15700.00 | 373.900 st | 11:00 24-10-11 | ||
Gulf Keystone | GBp | +0.80 | 135.80 | 595.552 st | 17:31 24-10-11 | ||
Hess | USD | +0.36 | 139.79 | 1.628.936 st | 22:31 24-10-11 | ||
Indosat | RUP | +275.00 | 10475.00 | 4.553.400 st | 11:00 24-10-11 | ||
PetroTal | CAD | 0.70 | 542.493 st | 22:31 24-10-11 | |||
Rupert Resources | CAD | +0.05 | 4.20 | 20.946 st | 22:31 24-10-11 | ||
Sandstorm Gold | CAD | +0.09 | 8.10 | 223.531 st | 22:31 24-10-11 | ||
Seplat | GBp | -1.00 | 208.00 | 56.268 st | 17:31 24-10-11 | ||
Southern Copper Corp | USD | +1.26 | 117.64 | 532.670 st | 22:31 24-10-11 | ||
Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
Brent crude bbl USD spot | USD | -0.37 | 79.03 | 968 st | 08:15 24-10-11 | ||
Gold oz USD comex | USD | +6.40 | 2645.70 | 420 st | 00:15 24-10-11 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!