| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | -0.03 | 1.75 | 657.255 st | 18:00 22-01-28 | ||
| Africa Oil | SEK | +0.17 | 14.59 | 1.334.519 st | 18:00 22-01-28 | ||
| Arctic Minerals | SEK | -0.02 | 0.75 | 218.760 st | 18:00 22-01-28 | ||
| Axolot | SEK | -0.01 | 0.87 | 27.183 st | 18:00 22-01-28 | ||
| Azelio | SEK | -0.83 | 16.67 | 678.432 st | 18:00 22-01-28 | ||
| DalsSpira Mejeri | SEK | +0.11 | 1.98 | 6.679 st | 18:00 22-01-28 | ||
| Enersize | SEK | 0.10 | 179.884 st | 18:00 22-01-28 | |||
| Enquest | SEK | +0.01 | 2.71 | 5.070.232 st | 18:00 22-01-28 | ||
| FRISQ Holding | SEK | -0.03 | 1.69 | 14.831 st | 18:00 22-01-28 | ||
| Fuud | SEK | +0.01 | 1.03 | 1.870.524 st | 18:00 22-01-28 | ||
| H&D Wireless | SEK | -0.02 | 0.24 | 3.309.829 st | 18:00 22-01-28 | ||
| IPCO | SEK | -0.65 | 60.80 | 587.895 st | 18:00 22-01-28 | ||
| ISR | SEK | -0.32 | 7.23 | 501.510 st | 18:00 22-01-28 | ||
| Kancera | SEK | -0.04 | 6.01 | 66.756 st | 18:00 22-01-28 | ||
| Klaria Pharma | SEK | +0.13 | 5.83 | 18.369 st | 18:00 22-01-28 | ||
| Kopy Goldfields | SEK | +0.01 | 1.77 | 66.498 st | 18:00 22-01-28 | ||
| Lundin Mining | SEK | -1.70 | 75.35 | 734.971 st | 18:00 22-01-28 | ||
| Lundin Energy | SEK | -1.20 | 375.00 | 874.264 st | 18:00 22-01-28 | ||
| Maha Energy | SEK | -0.25 | 12.91 | 531.619 st | 18:00 22-01-28 | ||
| SaltX | SEK | -0.04 | 2.69 | 300.306 st | 18:00 22-01-28 | ||
| ShaMaran | SEK | 0.47 | 2.729.470 st | 18:00 22-01-28 | |||
| Tethys Oil | SEK | -0.60 | 68.50 | 113.553 st | 18:00 22-01-28 | ||
| Xbrane | SEK | -3.50 | 87.50 | 21.328 st | 18:00 22-01-28 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | -5.70 | 306.30 | 306.50 | 305.80 | 1.273.406 st | 18:00 22-01-28 |
| Aya Gold & Silver | CAD | -0.37 | 8.47 | 8.52 | 8.53 | 214.027 st | 22:30 22-01-28 |
| Denison Mines | CAD | +0.06 | 1.44 | 1.45 | 1.46 | 3.365.707 st | 22:30 22-01-28 |
| Ecopetrol | USD | +0.04 | 14.64 | 14.65 | 14.65 | 904.705 st | 22:30 22-01-28 |
| Endeavour Mining | CAD | +0.19 | 27.99 | 28.01 | 28.03 | 423.107 st | 22:30 22-01-28 |
| Energy Fules | CAD | +0.18 | 7.40 | 7.41 | 7.41 | 825.223 st | 22:30 22-01-28 |
| First Majestic Silver Corp | CAD | 12.15 | 12.16 | 12.17 | 789.321 st | 22:30 22-01-28 | |
| Frontera | CAD | +0.06 | 9.95 | 9.98 | 9.91 | 164.688 st | 22:30 22-01-28 |
| Gudang Garam | RUP | -50.00 | 30500.00 | 30550.00 | 30500.00 | 644.400 st | 11:00 22-01-28 |
| Gulf Keystone | GBp | -1.50 | 220.50 | 221.50 | 221.50 | 706.436 st | 17:30 22-01-28 |
| Indosat | RUP | -25.00 | 5850.00 | 5875.00 | 5850.00 | 1.543.100 st | 11:00 22-01-28 |
| PetroTal | CAD | +0.06 | 0.57 | 0.58 | 0.58 | 1.928.704 st | 22:30 22-01-28 |
| Rupert Resources | CAD | -0.04 | 4.93 | 5.00 | 5.00 | 8.365 st | 22:30 22-01-28 |
| Sandstorm Gold | CAD | +0.04 | 7.43 | 7.44 | 7.42 | 188.191 st | 22:30 22-01-28 |
| Seplat | GBp | -0.72 | 95.60 | 97.20 | 97.28 | 52.270 st | 17:30 22-01-28 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +1.34 | 88.11 | 90.68 | 6.967 st | 00:45 22-01-29 | |
| Gold oz USD comex | USD | -2.70 | 1791.80 | 1792.40 | 1792.30 | 211.839 st | 00:45 22-01-29 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!