Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Oil SEK -0.30 17.18 911.118 st 18:00 24-02-23
Axolot SEK 0.39 110.948 st 18:01 24-02-23
Enquest SEK +0.07 1.72 1.838.527 st 18:00 23-12-19
H&D Wireless SEK 0.05 2.860.013 st 18:01 24-02-23
IPCO SEK -3.90 111.10 264.344 st 18:01 24-02-23
Lundin Mining SEK +0.70 82.80 285.087 st 18:01 24-02-23
Maha Energy SEK +0.10 7.29 286.410 st 18:01 24-02-23
New Wave SEK +1.40 123.36 348.806 st 18:01 24-02-23
Nexam Chemical SEK -0.10 3.05 108.264 st 18:01 24-02-23
Orrön Energy SEK +0.05 6.68 1.295.766 st 18:01 24-02-23
Scandic Hotels Group SEK +0.62 51.90 307.500 st 18:01 24-02-23
ShaMaran SEK 0.38 1.906.178 st 18:01 24-02-23
Tethys Oil SEK +0.42 34.74 76.328 st 18:01 24-02-23
Xbrane SEK -1.71 0.70 7.934.772 st 18:01 24-02-23
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK -1.60 257.20 261.80 257.40 708.832 st 18:01 24-02-23
APA USD -0.19 30.05 30.07 30.03 7.865.301 st 22:30 24-02-23
Aya Gold & Silver CAD +0.29 9.82 9.85 9.84 177.848 st 22:30 24-02-23
Denison Mines CAD -0.07 2.36 2.37 2.36 1.596.874 st 22:30 24-02-23
District Metals Corp CAD +0.03 0.29 0.29 0.29 430.481 st 22:30 24-02-23
Ecopetrol USD -0.14 11.79 11.80 11.80 1.110.144 st 22:30 24-02-23
Endeavour Mining CAD +0.83 22.29 22.30 22.30 519.609 st 22:30 24-02-23
Energy Fules CAD -0.15 8.07 8.08 8.08 331.137 st 22:30 24-02-23
First Majestic Silver Corp CAD +0.22 6.28 6.29 6.29 715.407 st 22:30 24-02-23
Frontera CAD -0.13 8.06 8.11 8.12 41.035 st 22:30 24-02-23
Gudang Garam RUP -225.00 20175.00 20200.00 20175.00 473.300 st 11:00 24-02-23
Gulf Keystone GBp -1.90 92.50 92.80 92.55 554.052 st 17:31 24-02-23
Hess USD -0.53 149.39 149.42 149.11 2.855.997 st 22:30 24-02-23
Indosat RUP +275.00 10925.00 10900.00 10950.00 4.182.000 st 11:00 24-02-23
PetroTal CAD +0.01 0.75 0.76 0.76 310.252 st 22:30 24-02-23
Rupert Resources CAD +0.14 3.07 3.09 3.07 94.650 st 22:30 24-02-23
Sandstorm Gold CAD +0.06 5.61 5.63 5.63 173.298 st 22:30 24-02-23
Seplat GBp -0.40 137.40 137.80 137.60 35.142 st 17:31 24-02-23
Southern Copper Corp USD -1.11 82.14 82.17 82.03 587.653 st 22:30 24-02-23
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -1.94 81.21 83.50 81.73 17.605 st 00:45 24-02-24
Gold oz USD comex USD +15.10 2045.60 2045.80 2045.80 201.845 st 00:45 24-02-24

Senaste inläggen