| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Oil | SEK | +0.27 | 13.83 | 248.137 st | 14:00 24-09-19 | ||
| Axolot | SEK | -0.02 | 0.33 | 355.768 st | 14:00 24-09-19 | ||
| Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
| H&D Wireless | SEK | 0.01 | 4.145.374 st | 11:15 24-09-17 | |||
| Infrea | SEK | +0.05 | 11.40 | 16.790 st | 14:00 24-09-19 | ||
| IPCO | SEK | +2.70 | 131.10 | 54.807 st | 14:00 24-09-19 | ||
| Leading Edge | SEK | -0.01 | 0.80 | 12.795 st | 14:00 24-09-19 | ||
| Lundin Mining | SEK | +3.20 | 97.70 | 351.180 st | 14:00 24-09-19 | ||
| NeoVici | SEK | +0.17 | 8.67 | 5.916 st | 14:00 24-09-19 | ||
| New Wave | SEK | +1.20 | 114.30 | 92.029 st | 14:00 24-09-19 | ||
| Nexam Chemical | SEK | -0.05 | 4.58 | 38.477 st | 14:00 24-09-19 | ||
| Orrön Energy | SEK | +0.13 | 9.01 | 269.822 st | 14:00 24-09-19 | ||
| Scandic Hotels Group | SEK | +1.90 | 69.50 | 234.101 st | 14:00 24-09-19 | ||
| ShaMaran | SEK | +0.01 | 0.58 | 346.917 st | 14:00 24-09-19 | ||
| Tethys Oil | SEK | +0.10 | 54.10 | 180.811 st | 14:00 24-09-19 | ||
| Xbrane | SEK | 0.17 | 7.435.491 st | 14:00 24-09-19 | |||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | +4.70 | 231.30 | 751.019 st | 14:00 24-09-19 | ||
| APA | USD | -0.14 | 25.11 | 5.231.960 st | 22:31 24-09-18 | ||
| Arrow Exploration | CAD | -0.02 | 0.50 | 1.013 st | 22:31 24-09-18 | ||
| Aya Gold & Silver | CAD | -0.71 | 15.04 | 505.004 st | 22:31 24-09-18 | ||
| Denison Mines | CAD | -0.05 | 2.06 | 2.649.436 st | 22:31 24-09-18 | ||
| District Metals Corp | CAD | 0.27 | 74.424 st | 22:31 24-09-18 | |||
| Ecopetrol | USD | -0.13 | 9.16 | 1.590.131 st | 22:31 24-09-18 | ||
| Endeavour Mining | CAD | -1.04 | 32.00 | 741.509 st | 22:31 24-09-18 | ||
| Energy Fules | CAD | -0.04 | 6.38 | 368.228 st | 22:31 24-09-18 | ||
| First Majestic Silver Corp | CAD | +0.13 | 9.81 | 543.872 st | 22:31 24-05-31 | ||
| Frontera | CAD | -0.11 | 8.70 | 80.084 st | 22:31 24-09-18 | ||
| Galiano Gold | CAD | -0.03 | 2.02 | 83.350 st | 22:31 24-09-18 | ||
| Gudang Garam | RUP | -100.00 | 15900.00 | 296.300 st | 11:00 24-09-19 | ||
| Gulf Keystone | GBp | +1.80 | 118.60 | 212.660 st | 14:00 24-09-19 | ||
| Hess | USD | +0.58 | 131.39 | 794.646 st | 22:31 24-09-18 | ||
| Indosat | RUP | -75.00 | 10600.00 | 3.528.400 st | 11:00 24-09-19 | ||
| PetroTal | CAD | -0.01 | 0.63 | 634.179 st | 22:31 24-09-18 | ||
| Rupert Resources | CAD | -0.04 | 3.77 | 47.958 st | 22:31 24-09-18 | ||
| Sandstorm Gold | CAD | -0.19 | 8.17 | 468.132 st | 22:31 24-09-18 | ||
| Seplat | GBp | +2.73 | 197.23 | 18.182 st | 14:00 24-09-19 | ||
| Southern Copper Corp | USD | +2.12 | 101.30 | 1.278.912 st | 22:31 24-09-18 | ||
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.02 | 73.63 | 808 st | 05:45 24-09-19 | ||
| Gold oz USD comex | USD | -15.10 | 2583.50 | 492 st | 00:15 24-09-19 | ||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!