| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | 0.94 | 466.929 st | 18:00 23-06-02 | |||
| Africa Oil | SEK | +0.23 | 23.42 | 1.299.610 st | 18:00 23-06-02 | ||
| Arctic Minerals | SEK | -0.01 | 0.46 | 35.372 st | 18:00 23-06-02 | ||
| Axolot | SEK | -0.02 | 0.35 | 168.223 st | 18:00 23-06-02 | ||
| Enquest | SEK | +0.07 | 2.08 | 2.350.743 st | 18:00 23-06-02 | ||
| FRISQ Holding | SEK | +0.04 | 0.57 | 256.230 st | 18:00 23-06-02 | ||
| H&D Wireless | SEK | +0.01 | 0.18 | 1.627.406 st | 18:00 23-06-02 | ||
| IPCO | SEK | +2.76 | 94.24 | 168.626 st | 18:00 23-06-02 | ||
| ISR | SEK | 1.40 | 18:00 23-05-24 | ||||
| Kancera | SEK | -0.03 | 2.84 | 54.223 st | 18:00 23-06-02 | ||
| Kopy Goldfields | SEK | 0.35 | 114.368 st | 18:00 23-06-02 | |||
| Lundin Mining | SEK | +3.10 | 81.35 | 482.657 st | 18:00 23-06-02 | ||
| Maha Energy | SEK | +0.21 | 9.02 | 290.774 st | 18:00 23-06-02 | ||
| Orrön Energy | SEK | +0.54 | 11.60 | 2.749.598 st | 18:00 23-06-02 | ||
| ShaMaran | SEK | -0.01 | 0.44 | 3.645.185 st | 18:00 23-06-02 | ||
| Tethys Oil | SEK | +1.20 | 48.00 | 91.634 st | 18:00 23-06-02 | ||
| Xbrane | SEK | -2.30 | 78.30 | 56.086 st | 18:00 23-06-02 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | +14.10 | 256.50 | 256.70 | 257.00 | 1.311.326 st | 18:00 23-06-02 |
| APA | USD | +1.64 | 33.74 | 33.78 | 33.68 | 6.463.265 st | 22:30 23-06-02 |
| Aya Gold & Silver | CAD | -0.21 | 9.22 | 9.26 | 9.26 | 323.428 st | 22:30 23-06-02 |
| Denison Mines | CAD | -0.01 | 1.56 | 1.57 | 1.57 | 1.291.413 st | 22:30 23-06-02 |
| District Metals Corp | CAD | +0.01 | 0.11 | 0.11 | 0.11 | 107.911 st | 22:30 23-06-02 |
| Ecopetrol | USD | +0.33 | 9.74 | 9.78 | 9.76 | 1.916.358 st | 22:30 23-06-02 |
| Endeavour Mining | CAD | -1.39 | 35.07 | 35.09 | 35.10 | 780.104 st | 22:30 23-06-02 |
| Energy Fules | CAD | +0.06 | 8.56 | 8.59 | 8.60 | 271.628 st | 22:30 23-06-02 |
| First Majestic Silver Corp | CAD | -0.15 | 7.96 | 7.97 | 7.94 | 422.738 st | 22:30 23-06-02 |
| Frontera | CAD | +0.70 | 11.39 | 11.44 | 11.49 | 74.789 st | 22:30 23-06-02 |
| Gudang Garam | RUP | -450.00 | 27400.00 | 27425.00 | 27000.00 | 13.503.600 st | 11:00 23-06-02 |
| Gulf Keystone | GBp | +5.90 | 141.00 | 141.30 | 141.20 | 585.625 st | 17:31 23-06-02 |
| Hess | USD | +4.62 | 133.92 | 133.76 | 133.67 | 1.489.206 st | 22:30 23-06-02 |
| Indosat | RUP | +100.00 | 8400.00 | 8375.00 | 8300.00 | 10.774.500 st | 11:00 23-06-02 |
| PetroTal | CAD | +0.01 | 0.73 | 0.73 | 0.74 | 451.627 st | 22:30 23-06-02 |
| Rupert Resources | CAD | +0.01 | 3.87 | 3.90 | 3.89 | 8.850 st | 22:30 23-06-02 |
| Sandstorm Gold | CAD | -0.10 | 7.26 | 7.27 | 7.28 | 353.369 st | 22:30 23-06-02 |
| Seplat | GBp | +1.20 | 115.40 | 116.40 | 116.40 | 63.853 st | 17:31 23-06-02 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +1.94 | 73.73 | 76.80 | 76.22 | 25.751 st | 01:45 23-06-03 |
| Gold oz USD comex | USD | -31.20 | 1964.10 | 1964.40 | 1964.30 | 204.762 st | 01:45 23-06-03 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!