Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Oil SEK -0.15 17.33 120.443 st 14:30 24-02-23
Axolot SEK 0.39 55.463 st 14:30 24-02-23
Enquest SEK +0.07 1.72 1.838.527 st 18:00 23-12-19
H&D Wireless SEK 0.05 2.018.172 st 14:30 24-02-23
IPCO SEK -2.00 113.00 80.460 st 14:30 24-02-23
Lundin Mining SEK 82.10 142.008 st 14:30 24-02-23
Maha Energy SEK +0.07 7.25 134.024 st 14:30 24-02-23
New Wave SEK +1.60 123.56 276.031 st 14:30 24-02-23
Nexam Chemical SEK -0.05 3.10 69.598 st 14:30 24-02-23
Orrön Energy SEK -0.07 6.56 750.008 st 14:30 24-02-23
Scandic Hotels Group SEK -0.64 50.64 157.885 st 14:30 24-02-23
ShaMaran SEK 0.39 640.087 st 14:30 24-02-23
Tethys Oil SEK +0.17 34.50 50.438 st 14:30 24-02-23
Xbrane SEK -1.58 0.83 6.467.419 st 14:30 24-02-23
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK -1.10 257.90 258.20 257.90 270.817 st 14:30 24-02-23
APA USD -1.22 30.21 30.15 30.22 13.579.419 st 22:30 24-02-22
Aya Gold & Silver CAD -0.33 9.54 9.55 9.55 187.825 st 22:30 24-02-22
Denison Mines CAD -0.06 2.42 2.43 2.43 1.289.171 st 22:30 24-02-22
District Metals Corp CAD 0.26 0.27 0.26 151.000 st 22:30 24-02-22
Ecopetrol USD +0.03 11.96 11.96 11.94 2.138.815 st 22:30 24-02-22
Endeavour Mining CAD -1.25 21.44 21.44 21.47 254.538 st 22:30 24-02-22
Energy Fules CAD -0.23 8.22 8.24 8.23 273.451 st 22:30 24-02-22
First Majestic Silver Corp CAD +0.04 6.05 6.06 6.07 1.188.212 st 22:30 24-02-22
Frontera CAD +0.18 8.25 8.27 8.25 22.309 st 22:30 24-02-22
Gudang Garam RUP -225.00 20175.00 20200.00 20175.00 473.300 st 11:00 24-02-23
Gulf Keystone GBp -2.27 91.60 92.25 92.18 310.734 st 14:30 24-02-23
Hess USD +1.14 149.89 149.89 149.64 2.079.233 st 22:30 24-02-22
Indosat RUP +275.00 10925.00 10900.00 10950.00 4.182.000 st 11:00 24-02-23
PetroTal CAD -0.01 0.75 0.76 0.75 90.959 st 22:30 24-02-22
Rupert Resources CAD 2.93 2.95 2.93 3.620 st 22:30 24-02-22
Sandstorm Gold CAD -0.07 5.55 5.57 5.57 134.579 st 22:30 24-02-22
Seplat GBp 137.40 138.40 138.00 13.418 st 14:30 24-02-23
Southern Copper Corp USD -0.23 82.00 84.50 83.14 652.442 st 22:30 24-02-22
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -1.38 82.33 82.34 82.29 4.354 st 14:30 24-02-23
Gold oz USD comex USD +7.70 2038.00 2038.20 2038.40 83.195 st 14:30 24-02-23

Senaste inläggen