Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.03 1.75 657.255 st 18:00 22-01-28
Africa Oil SEK +0.17 14.59 1.334.519 st 18:00 22-01-28
Arctic Minerals SEK -0.02 0.75 218.760 st 18:00 22-01-28
Axolot SEK -0.01 0.87 27.183 st 18:00 22-01-28
Azelio SEK -0.83 16.67 678.432 st 18:00 22-01-28
DalsSpira Mejeri SEK +0.11 1.98 6.679 st 18:00 22-01-28
Enersize SEK 0.10 179.884 st 18:00 22-01-28
Enquest SEK +0.01 2.71 5.070.232 st 18:00 22-01-28
FRISQ Holding SEK -0.03 1.69 14.831 st 18:00 22-01-28
Fuud SEK +0.01 1.03 1.870.524 st 18:00 22-01-28
H&D Wireless SEK -0.02 0.24 3.309.829 st 18:00 22-01-28
IPCO SEK -0.65 60.80 587.895 st 18:00 22-01-28
ISR SEK -0.32 7.23 501.510 st 18:00 22-01-28
Kancera SEK -0.04 6.01 66.756 st 18:00 22-01-28
Klaria Pharma SEK +0.13 5.83 18.369 st 18:00 22-01-28
Kopy Goldfields SEK +0.01 1.77 66.498 st 18:00 22-01-28
Lundin Mining SEK -1.70 75.35 734.971 st 18:00 22-01-28
Lundin Energy SEK -1.20 375.00 874.264 st 18:00 22-01-28
Maha Energy SEK -0.25 12.91 531.619 st 18:00 22-01-28
SaltX SEK -0.04 2.69 300.306 st 18:00 22-01-28
ShaMaran SEK 0.47 2.729.470 st 18:00 22-01-28
Tethys Oil SEK -0.60 68.50 113.553 st 18:00 22-01-28
Xbrane SEK -3.50 87.50 21.328 st 18:00 22-01-28
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK -5.70 306.30 306.50 305.80 1.273.406 st 18:00 22-01-28
Aya Gold & Silver CAD -0.37 8.47 8.52 8.53 214.027 st 22:30 22-01-28
Denison Mines CAD +0.06 1.44 1.45 1.46 3.365.707 st 22:30 22-01-28
Ecopetrol USD +0.04 14.64 14.65 14.65 904.705 st 22:30 22-01-28
Endeavour Mining CAD +0.19 27.99 28.01 28.03 423.107 st 22:30 22-01-28
Energy Fules CAD +0.18 7.40 7.41 7.41 825.223 st 22:30 22-01-28
First Majestic Silver Corp CAD 12.15 12.16 12.17 789.321 st 22:30 22-01-28
Frontera CAD +0.06 9.95 9.98 9.91 164.688 st 22:30 22-01-28
Gudang Garam RUP -50.00 30500.00 30550.00 30500.00 644.400 st 11:00 22-01-28
Gulf Keystone GBp -1.50 220.50 221.50 221.50 706.436 st 17:30 22-01-28
Indosat RUP -25.00 5850.00 5875.00 5850.00 1.543.100 st 11:00 22-01-28
PetroTal CAD +0.06 0.57 0.58 0.58 1.928.704 st 22:30 22-01-28
Rupert Resources CAD -0.04 4.93 5.00 5.00 8.365 st 22:30 22-01-28
Sandstorm Gold CAD +0.04 7.43 7.44 7.42 188.191 st 22:30 22-01-28
Seplat GBp -0.72 95.60 97.20 97.28 52.270 st 17:30 22-01-28
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.34 88.11 90.68 6.967 st 00:45 22-01-29
Gold oz USD comex USD -2.70 1791.80 1792.40 1792.30 211.839 st 00:45 22-01-29

Senaste inläggen