| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | -0.01 | 1.55 | 1.686.899 st | 18:00 22-12-02 | ||
| Africa Oil | SEK | -0.36 | 22.06 | 986.315 st | 18:00 22-12-02 | ||
| Arctic Minerals | SEK | -0.03 | 0.54 | 43.969 st | 18:00 22-12-02 | ||
| Axolot | SEK | +0.03 | 0.78 | 301.426 st | 18:00 22-12-02 | ||
| DalsSpira Mejeri | SEK | +0.05 | 0.48 | 85.396 st | 18:00 22-12-02 | ||
| Enquest | SEK | -0.03 | 3.06 | 5.133.961 st | 18:00 22-12-02 | ||
| FRISQ Holding | SEK | +0.01 | 0.29 | 1.823.895 st | 18:00 22-12-02 | ||
| H&D Wireless | SEK | -0.01 | 0.31 | 1.697.006 st | 18:00 22-12-02 | ||
| IPCO | SEK | -0.90 | 119.10 | 291.563 st | 18:00 22-12-02 | ||
| ISR | SEK | -0.13 | 2.34 | 325.588 st | 18:00 22-12-02 | ||
| Kancera | SEK | +0.01 | 2.04 | 62.253 st | 18:00 22-12-02 | ||
| Kopy Goldfields | SEK | +0.01 | 0.45 | 67.090 st | 18:00 22-12-02 | ||
| Lundin Mining | SEK | 64.90 | 223.539 st | 18:00 22-12-02 | |||
| Maha Energy | SEK | +0.01 | 10.15 | 1.979.945 st | 18:00 22-12-02 | ||
| Orrön Energy | SEK | +0.27 | 24.80 | 6.216.426 st | 18:00 22-12-02 | ||
| ShaMaran | SEK | 0.73 | 1.954.473 st | 18:00 22-12-02 | |||
| Tethys Oil | SEK | -1.15 | 60.40 | 134.304 st | 18:00 22-12-02 | ||
| Xbrane | SEK | -1.00 | 69.90 | 10.148 st | 18:00 22-12-02 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | -9.20 | 325.00 | 327.20 | 326.10 | 1.110.257 st | 18:00 22-12-02 |
| APA | USD | +0.39 | 47.03 | 47.08 | 47.11 | 4.591.141 st | 22:30 22-12-02 |
| Aya Gold & Silver | CAD | -0.29 | 8.43 | 8.45 | 8.46 | 183.398 st | 22:30 22-12-02 |
| Denison Mines | CAD | -0.02 | 1.59 | 1.60 | 1.59 | 934.894 st | 22:30 22-12-02 |
| Ecopetrol | USD | +0.01 | 9.61 | 9.70 | 9.66 | 2.196.828 st | 22:30 22-12-02 |
| Endeavour Mining | CAD | +0.06 | 29.35 | 29.38 | 29.35 | 350.314 st | 22:30 22-12-02 |
| Energy Fules | CAD | 9.11 | 9.12 | 9.09 | 272.783 st | 22:30 22-12-02 | |
| First Majestic Silver Corp | CAD | +0.09 | 12.84 | 12.87 | 12.85 | 791.868 st | 22:30 22-12-02 |
| Frontera | CAD | -0.31 | 10.67 | 10.69 | 10.69 | 46.803 st | 22:30 22-12-02 |
| Gudang Garam | RUP | +525.00 | 19400.00 | 19425.00 | 19425.00 | 4.030.400 st | 11:00 22-12-02 |
| Gulf Keystone | GBp | -3.00 | 208.00 | 208.50 | 208.50 | 279.541 st | 17:30 22-12-02 |
| Hess | USD | +0.65 | 140.13 | 145.00 | 144.02 | 1.299.750 st | 22:30 22-12-02 |
| Indosat | RUP | +25.00 | 5850.00 | 5875.00 | 5875.00 | 1.352.200 st | 11:00 22-12-02 |
| PetroTal | CAD | -0.01 | 0.67 | 0.68 | 0.67 | 224.324 st | 22:30 22-12-02 |
| Rupert Resources | CAD | -0.19 | 4.81 | 4.89 | 4.86 | 45.251 st | 22:30 22-12-02 |
| Sandstorm Gold | CAD | 7.32 | 7.33 | 7.32 | 353.512 st | 22:30 22-12-02 | |
| Seplat | GBp | +0.13 | 87.60 | 88.80 | 87.73 | 167.967 st | 17:30 22-12-02 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.08 | 85.00 | 86.25 | 85.34 | 22.186 st | 00:45 22-12-03 |
| Gold oz USD comex | USD | -3.80 | 1720.00 | 1808.00 | 1797.30 | 177.152 st | 00:45 22-12-03 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!