Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
---|---|---|---|---|---|---|---|
Africa Oil | SEK | -0.13 | 18.39 | 144.829 st | 18:01 24-07-26 | ||
Axolot | SEK | +0.02 | 0.32 | 6.360.445 st | 18:01 24-07-26 | ||
Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
H&D Wireless | SEK | 0.01 | 6.534.406 st | 18:01 24-07-26 | |||
Infrea | SEK | 11.50 | 6.956 st | 18:01 24-07-26 | |||
IPCO | SEK | -0.10 | 151.00 | 123.485 st | 18:01 24-07-26 | ||
Leading Edge | SEK | +0.04 | 0.86 | 27.805 st | 18:01 24-07-26 | ||
Lundin Mining | SEK | +1.00 | 109.80 | 171.812 st | 18:01 24-07-26 | ||
NeoVici | SEK | +0.72 | 8.20 | 24.835 st | 18:01 24-07-26 | ||
New Wave | SEK | +1.90 | 113.60 | 73.995 st | 18:01 24-07-26 | ||
Nexam Chemical | SEK | 5.28 | 54.123 st | 18:01 24-07-26 | |||
Orrön Energy | SEK | -0.03 | 7.66 | 138.023 st | 18:01 24-07-26 | ||
Scandic Hotels Group | SEK | -0.60 | 63.20 | 276.354 st | 18:01 24-07-26 | ||
ShaMaran | SEK | 0.60 | 1.335.013 st | 18:01 24-07-26 | |||
Tethys Oil | SEK | -0.30 | 34.40 | 8.262 st | 18:01 24-07-26 | ||
Xbrane | SEK | +0.02 | 0.25 | 6.699.136 st | 18:01 24-07-26 | ||
Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
Aker BP | NOK | -1.10 | 258.20 | 823.043 st | 18:01 24-07-26 | ||
APA | USD | -0.07 | 31.21 | 3.391.591 st | 22:31 24-07-26 | ||
Arrow Exploration | CAD | -0.01 | 0.52 | 20.500 st | 22:31 24-07-26 | ||
Aya Gold & Silver | CAD | +0.48 | 14.85 | 239.527 st | 22:31 24-07-26 | ||
Denison Mines | CAD | +0.02 | 2.63 | 1.039.828 st | 22:31 24-07-26 | ||
District Metals Corp | CAD | 0.34 | 89.100 st | 22:31 24-07-26 | |||
Ecopetrol | USD | +0.02 | 10.70 | 1.354.185 st | 22:31 24-07-26 | ||
Endeavour Mining | CAD | +0.14 | 30.20 | 194.736 st | 22:31 24-07-26 | ||
Energy Fules | CAD | +0.10 | 7.85 | 287.524 st | 22:31 24-07-26 | ||
First Majestic Silver Corp | CAD | +0.13 | 9.81 | 543.872 st | 22:31 24-05-31 | ||
Frontera | CAD | -0.03 | 7.82 | 72.019 st | 22:31 24-07-26 | ||
Galiano Gold | CAD | +0.06 | 2.46 | 97.484 st | 22:31 24-07-26 | ||
Gudang Garam | RUP | -25.00 | 16600.00 | 400.400 st | 11:00 24-07-26 | ||
Gulf Keystone | GBp | -0.07 | 133.13 | 431.761 st | 17:31 24-07-26 | ||
Hess | USD | +0.40 | 150.25 | 738.553 st | 22:31 24-07-26 | ||
Indosat | RUP | +200.00 | 11700.00 | 1.974.800 st | 11:00 24-07-26 | ||
PetroTal | CAD | +0.01 | 0.75 | 563.288 st | 22:31 24-07-26 | ||
Rupert Resources | CAD | +0.02 | 3.61 | 26.800 st | 22:31 24-07-26 | ||
Sandstorm Gold | CAD | 7.74 | 141.361 st | 22:31 24-07-26 | |||
Seplat | GBp | -0.83 | 190.67 | 32.749 st | 17:31 24-07-26 | ||
Southern Copper Corp | USD | +1.08 | 105.42 | 636.686 st | 22:31 24-07-26 | ||
Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
Brent crude bbl USD spot | USD | +0.12 | 82.49 | 879 st | 09:15 24-07-26 | ||
Gold oz USD comex | USD | +8.50 | 2362.00 | 978 st | 01:00 24-07-26 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!