| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Oil | SEK | -0.30 | 12.35 | 1.117.985 st | 18:00 25-09-02 | ||
| Axolot | SEK | 0.49 | 628.112 st | 18:00 25-09-02 | |||
| First Nordic Metals | SEK | +0.10 | 2.76 | 4.069 st | 18:00 25-09-02 | ||
| Infrea | SEK | -0.90 | 13.05 | 20.093 st | 18:00 25-09-02 | ||
| IPCO | SEK | -1.80 | 174.00 | 276.878 st | 18:00 25-09-02 | ||
| Leading Edge | SEK | -0.07 | 1.22 | 24.611 st | 18:00 25-09-02 | ||
| Lundin Mining | SEK | -1.80 | 107.40 | 337.186 st | 18:00 25-09-02 | ||
| NeoVici | SEK | -0.44 | 2.24 | 132.635 st | 18:00 25-09-02 | ||
| New Wave | SEK | -0.10 | 107.10 | 255.853 st | 18:00 25-09-02 | ||
| Nexam Chemical | SEK | -0.05 | 3.49 | 105.582 st | 18:00 25-09-02 | ||
| Scandic Hotels Group | SEK | -2.25 | 86.20 | 228.223 st | 18:00 25-09-02 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | USD | 25.00 | 1.030 st | 18:00 25-09-02 | |||
| APA | USD | +0.62 | 23.84 | 6.920.000 st | 22:30 25-09-02 | ||
| Arrow Exploration | CAD | +0.01 | 0.25 | 179.360 st | 22:30 25-09-02 | ||
| Aya Gold & Silver | CAD | +1.31 | 14.96 | 863.300 st | 22:30 25-09-02 | ||
| Denison Mines | CAD | -0.04 | 3.12 | 3.560.000 st | 22:30 25-09-02 | ||
| District Metals Corp | CAD | 0.93 | 1.150.000 st | 22:30 25-09-02 | |||
| Endeavour Mining | CAD | +1.70 | 49.45 | 461.280 st | 22:30 25-09-02 | ||
| Energy Fules | CAD | -0.23 | 15.64 | 1.950.000 st | 22:30 25-09-02 | ||
| First Nordic Metals | CAD | +0.01 | 0.39 | 449.230 st | 22:30 25-09-02 | ||
| Galiano Gold | CAD | +0.22 | 3.19 | 568.790 st | 22:30 25-09-02 | ||
| Gudang Garam | RUP | +100.00 | 8575.00 | 725.940 st | 07:00 25-09-03 | ||
| Gulf Keystone | GBp | -2.10 | 191.90 | 441.900 st | 17:30 25-09-02 | ||
| Hess | USD | 148.97 | 2.390.000 st | 22:30 25-08-01 | |||
| Indosat | RUP | -15.00 | 1950.00 | 12.420.000 st | 07:00 25-09-03 | ||
| PetroTal | CAD | -0.01 | 0.67 | 619.930 st | 22:30 25-09-02 | ||
| Rupert Resources | CAD | +0.13 | 5.47 | 84.120 st | 22:30 25-09-02 | ||
| Sandstorm Gold | CAD | +0.31 | 15.65 | 625.820 st | 22:30 25-09-02 | ||
| Seplat | GBp | +5.00 | 254.50 | 162.760 st | 17:30 25-09-02 | ||
| Southern Copper Corp | USD | +1.17 | 97.25 | 1.300.000 st | 22:30 25-09-02 | ||
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.04 | 67.62 | 16:15 25-07-03 | |||
| Gold oz USD comex | USD | +11.40 | 3603.60 | 07:00 25-09-03 | |||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!