Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK -0.08 1.70 985.579 st 18:00 21-12-02
Africa Oil SEK -0.32 13.28 984.170 st 18:00 21-12-02
Arctic Minerals SEK 0.70 20.967 st 18:00 21-12-02
Axolot SEK -0.01 0.82 27.546 st 18:00 21-12-02
Azelio SEK -2.10 20.56 513.817 st 18:00 21-12-02
DalsSpira Mejeri SEK -0.02 1.78 255 st 18:00 21-12-02
Enersize SEK 0.12 524.499 st 18:00 21-12-02
Enquest SEK 2.17 5.111.838 st 18:00 21-12-02
FRISQ Holding SEK +0.09 1.85 26.630 st 18:00 21-12-02
Fuud SEK -0.04 0.96 648.972 st 18:00 21-12-02
H&D Wireless SEK +0.02 0.25 1.797.134 st 18:00 21-12-02
IPCO SEK +0.18 46.80 958.942 st 18:00 21-12-02
ISR SEK -0.02 10.54 1.388.429 st 18:00 21-12-02
Kancera SEK -0.60 6.96 419.634 st 18:00 21-12-02
Klaria Pharma SEK +0.11 6.50 63.588 st 18:00 21-12-02
Kopy Goldfields SEK +0.10 2.16 116.555 st 18:00 21-12-02
Lundin Mining SEK +1.00 73.70 566.838 st 18:00 21-12-02
Lundin Energy SEK +11.90 338.50 1.315.771 st 18:00 21-12-02
Maha Energy SEK -0.59 10.81 1.462.259 st 18:00 21-12-02
SaltX SEK -0.09 3.01 211.872 st 18:00 21-12-02
ShaMaran SEK -0.01 0.41 983.523 st 18:00 21-12-02
Tethys Oil SEK -0.10 62.00 225.498 st 18:00 21-12-02
Xbrane SEK -2.80 103.40 21.490 st 18:00 21-12-02
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aya Gold & Silver CAD -0.24 8.63 8.65 8.63 215.028 st 22:30 21-12-02
Denison Mines CAD +0.02 1.91 1.94 1.92 3.881.259 st 22:30 21-12-02
Ecopetrol USD +0.38 13.43 13.43 13.43 1.107.564 st 22:30 21-12-02
Endeavour Mining CAD +0.01 28.39 28.42 28.43 769.593 st 22:30 21-12-02
Energy Fules CAD +0.29 11.12 11.13 11.15 446.653 st 22:30 21-12-02
First Majestic Silver Corp CAD -0.15 14.15 14.16 14.16 769.383 st 22:30 21-12-02
Frontera CAD +0.33 6.90 6.93 6.94 128.928 st 22:30 21-12-02
Gudang Garam RUP -450.00 31925.00 31950.00 31925.00 83.500 st 05:00 21-12-03
Gulf Keystone GBp -2.60 176.20 176.60 176.40 488.395 st 17:30 21-12-02
Indosat RUP -50.00 7725.00 7750.00 7725.00 3.483.600 st 05:00 21-12-03
PetroTal CAD +0.06 0.32 0.33 0.33 1.086.225 st 22:30 21-12-02
Rupert Resources CAD -0.09 5.25 5.30 5.26 14.126 st 22:30 21-12-02
Sandstorm Gold CAD -0.05 7.51 7.52 7.52 357.381 st 22:30 21-12-02
Seplat GBp +0.80 82.00 82.60 82.00 71.286 st 17:30 21-12-02
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.03 70.73 70.76 70.70 1.782 st 05:00 21-12-03
Gold oz USD comex USD +11.40 1774.10 1774.20 1774.10 13.376 st 05:00 21-12-03

Senaste inläggen