Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.06 2.27 3.026.300 st 18:00 22-05-27
Africa Oil SEK +0.44 20.00 3.220.458 st 18:00 22-05-27
Arctic Minerals SEK -0.03 0.55 126.518 st 18:00 22-05-27
Axolot SEK 0.42 50.488 st 18:00 22-05-27
Azelio SEK +0.64 7.50 788.313 st 18:00 22-05-27
DalsSpira Mejeri SEK -0.03 1.18 20.275 st 18:00 22-05-27
Enersize SEK 0.06 1.096.295 st 18:00 22-05-27
Enquest SEK -0.78 3.72 42.586.905 st 18:00 22-05-27
FRISQ Holding SEK -0.01 0.46 69.341 st 18:00 22-05-27
Fuud SEK +0.02 0.36 1.119.654 st 18:00 22-05-27
H&D Wireless SEK +0.01 0.28 1.981.874 st 18:00 22-05-27
IPCO SEK -0.40 102.50 913.893 st 18:00 22-05-27
ISR SEK -0.06 6.35 158.679 st 18:00 22-05-27
Kancera SEK -0.01 6.24 261.451 st 18:00 22-05-27
Klaria Pharma SEK +0.02 4.00 33.755 st 18:00 22-05-27
Kopy Goldfields SEK -0.01 0.69 50.314 st 18:00 22-05-27
Lundin Mining SEK +2.34 84.50 472.475 st 18:00 22-05-27
Lundin Energy SEK +1.00 459.20 849.954 st 18:00 22-05-27
Maha Energy SEK +0.42 20.44 671.177 st 18:00 22-05-27
SaltX SEK +0.09 3.86 130.238 st 18:00 22-05-27
ShaMaran SEK +0.03 0.78 3.258.209 st 18:00 22-05-27
Tethys Oil SEK -0.10 80.20 205.735 st 18:00 22-05-27
Xbrane SEK +8.90 83.60 27.638 st 18:00 22-05-27
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK -4.30 390.60 390.80 389.20 781.071 st 18:00 22-05-27
Aya Gold & Silver CAD +0.31 6.93 6.95 6.95 157.448 st 22:30 22-05-27
Denison Mines CAD +0.05 1.58 1.59 1.58 2.139.403 st 22:30 22-05-27
Ecopetrol USD +0.22 15.30 15.34 15.31 1.406.634 st 22:30 22-05-27
Endeavour Mining CAD -0.10 29.38 29.39 29.40 285.156 st 22:30 22-05-27
Energy Fules CAD +0.14 8.44 8.46 8.45 378.014 st 22:30 22-05-27
First Majestic Silver Corp CAD +0.06 10.67 10.68 10.68 427.582 st 22:30 22-05-27
Frontera CAD -0.08 13.74 13.75 13.75 166.068 st 22:30 22-05-27
Gudang Garam RUP +400.00 30725.00 30925.00 30925.00 375.600 st 11:00 22-05-27
Gulf Keystone GBp -4.17 281.50 281.50 280.83 959.952 st 17:30 22-05-27
Indosat RUP +175.00 5425.00 5450.00 5425.00 6.432.400 st 11:00 22-05-27
PetroTal CAD +0.02 0.71 0.73 0.71 2.375.726 st 22:30 22-05-27
Rupert Resources CAD +0.08 5.20 5.27 5.27 47.395 st 22:30 22-05-27
Sandstorm Gold CAD +0.02 8.46 8.47 8.47 328.599 st 22:30 22-05-27
Seplat GBp -2.00 115.00 116.00 115.00 237.276 st 17:30 22-05-27
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.85 111.69 119.40 119.25 3.816 st 01:45 22-05-28
Gold oz USD comex USD +3.00 1843.00 1853.10 1850.60 119.997 st 01:45 22-05-28

Senaste inläggen