Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.02 1.32 543.336 st 18:00 23-02-07
Africa Oil SEK +0.52 21.34 1.136.185 st 18:00 23-02-07
Arctic Minerals SEK 0.59 93.607 st 18:00 23-02-07
Axolot SEK -0.02 0.52 309.541 st 18:00 23-02-07
Enquest SEK +0.01 2.68 2.763.020 st 18:00 23-02-07
FRISQ Holding SEK +0.06 0.57 264.460 st 18:00 23-02-07
H&D Wireless SEK -0.01 0.31 1.119.234 st 18:00 23-02-07
IPCO SEK -10.20 97.00 2.094.965 st 18:00 23-02-07
ISR SEK 1.40 18:00 23-02-07
Kancera SEK -0.05 3.49 90.748 st 18:00 23-02-07
Kopy Goldfields SEK -0.01 0.45 59.373 st 18:00 23-02-07
Lundin Mining SEK +0.52 75.88 337.791 st 18:00 23-02-07
Maha Energy SEK +0.47 9.60 950.005 st 18:00 23-02-07
Orrön Energy SEK -0.45 17.79 8.953.785 st 18:00 23-02-07
ShaMaran SEK 0.66 1.711.431 st 18:00 23-02-07
Tethys Oil SEK -3.85 56.65 888.562 st 18:00 23-02-07
Xbrane SEK -0.60 98.90 24.541 st 18:00 23-02-07
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK +3.20 297.80 297.90 297.40 979.649 st 18:00 23-02-07
APA USD +1.00 42.49 42.53 43.02 2.612.262 st 19:00 23-02-07
Aya Gold & Silver CAD +0.22 7.81 7.84 7.83 199.863 st 19:00 23-02-07
Denison Mines CAD +0.03 1.82 1.83 1.82 706.852 st 19:00 23-02-07
Ecopetrol USD +0.03 10.76 10.77 10.85 1.058.492 st 19:00 23-02-07
Endeavour Mining CAD +0.54 32.05 32.08 32.07 337.621 st 19:00 23-02-07
Energy Fules CAD +0.12 9.75 9.76 9.76 174.976 st 19:00 23-02-07
First Majestic Silver Corp CAD +0.12 10.41 10.42 10.41 440.494 st 19:00 23-02-07
Frontera CAD +0.11 12.04 12.09 12.04 8.829 st 19:00 23-02-07
Gudang Garam RUP +1500.00 24600.00 24800.00 24800.00 3.223.100 st 11:00 23-02-07
Gulf Keystone GBp +2.80 194.80 195.60 195.60 1.393.401 st 17:30 23-02-07
Hess USD +4.37 140.33 140.66 141.67 649.376 st 19:00 23-02-07
Indosat RUP -100.00 5875.00 5900.00 5900.00 6.200.100 st 11:00 23-02-07
PetroTal CAD +0.02 0.67 0.68 0.68 142.031 st 19:00 23-02-07
Rupert Resources CAD 4.81 4.97 4.83 33.500 st 19:00 23-02-07
Sandstorm Gold CAD +0.11 7.37 7.38 7.38 232.825 st 19:00 23-02-07
Seplat GBp +7.75 111.00 112.00 111.75 549.528 st 17:30 23-02-07
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +2.76 83.61 83.64 83.75 18.428 st 19:00 23-02-07
Gold oz USD comex USD +14.10 1873.30 1886.60 1893.60 126.625 st 19:00 23-02-07

Senaste inläggen