Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Oil SEK -0.18 18.00 330.047 st 18:01 24-06-21
Axolot SEK +0.02 0.28 469.078 st 18:01 24-06-21
Enquest SEK +0.07 1.72 1.838.527 st 18:00 23-12-19
H&D Wireless SEK 0.01 8.836.791 st 18:01 24-06-21
IPCO SEK +4.30 139.50 171.450 st 18:01 24-06-21
Leading Edge SEK +0.10 1.15 104.951 st 18:01 24-06-21
Lundin Mining SEK +2.90 114.60 189.742 st 18:01 24-06-21
Maha Energy SEK +0.12 8.27 231.020 st 18:01 24-06-21
New Wave SEK +1.70 115.40 192.552 st 18:01 24-06-21
Nexam Chemical SEK +0.06 3.27 5.356 st 18:01 24-06-21
Orrön Energy SEK +0.07 7.26 702.090 st 18:01 24-06-21
Scandic Hotels Group SEK -0.40 62.35 399.381 st 18:01 24-06-21
ShaMaran SEK 0.66 3.675.905 st 18:01 24-06-21
Tethys Oil SEK -0.20 32.75 197.139 st 18:01 24-06-21
Xbrane SEK -0.01 0.28 7.962.719 st 18:01 24-06-21
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK -4.00 263.60 1.550.363 st 18:01 24-06-21
APA USD -0.21 28.09 11.850.631 st 22:30 24-06-21
Arrow Exploration CAD -0.02 0.43 8.500 st 22:16 24-06-21
Aya Gold & Silver CAD -0.72 13.28 2.781.250 st 22:30 24-06-21
Denison Mines CAD -0.07 2.79 1.608.033 st 22:16 24-06-21
District Metals Corp CAD 0.33 90.505 st 22:30 24-06-21
Ecopetrol USD -0.11 12.00 2.834.401 st 22:16 24-06-21
Endeavour Mining CAD -0.65 28.99 2.399.345 st 22:30 24-06-21
Energy Fules CAD -0.05 8.30 502.352 st 22:30 24-06-21
First Majestic Silver Corp CAD +0.13 9.81 543.872 st 22:31 24-05-31
Frontera CAD -0.08 8.07 37.034 st 22:30 24-06-21
Galiano Gold CAD -0.06 2.28 1.039.862 st 22:30 24-06-21
Gudang Garam RUP +375.00 18325.00 501.700 st 11:00 24-06-21
Gulf Keystone GBp +8.60 150.40 2.858.600 st 17:31 24-06-21
Hess USD -0.96 146.18 1.819.177 st 22:30 24-06-21
Indosat RUP +275.00 10525.00 3.498.500 st 11:00 24-06-21
PetroTal CAD 0.72 1.216.636 st 22:30 24-06-21
Rupert Resources CAD +0.06 3.91 3.533 st 22:30 24-06-21
Sandstorm Gold CAD -0.09 7.41 347.503 st 22:16 24-06-21
Seplat GBp -1.50 196.50 94.119 st 17:31 24-06-21
Southern Copper Corp USD -1.42 109.12 1.092.831 st 22:31 24-06-21
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.02 85.69 988 st 08:45 24-06-21
Gold oz USD comex USD +3.60 2372.60 439 st 00:15 24-06-21

Senaste inläggen