Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Oil SEK +0.03 13.68 440.664 st 18:01 24-10-11
Axolot SEK +0.02 0.32 688.986 st 18:01 24-10-11
Enquest SEK +0.07 1.72 1.838.527 st 18:00 23-12-19
H&D Wireless SEK 0.01 4.145.374 st 11:15 24-09-17
Infrea SEK 12.25 3.230 st 18:01 24-10-11
IPCO SEK +1.20 134.20 66.893 st 18:01 24-10-11
Leading Edge SEK +0.01 0.88 140.060 st 18:01 24-10-11
Lundin Mining SEK +1.10 110.20 292.531 st 18:01 24-10-11
NeoVici SEK 8.20 18:01 24-10-11
New Wave SEK +1.40 110.40 93.295 st 18:01 24-10-11
Nexam Chemical SEK +0.04 3.94 130.860 st 18:01 24-10-11
Scandic Hotels Group SEK +2.15 73.80 549.936 st 18:01 24-10-11
Tethys Oil SEK +0.10 55.30 172.400 st 18:01 24-10-11
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK +0.40 240.50 1.181.699 st 18:01 24-10-11
APA USD +0.21 27.07 4.175.150 st 22:31 24-10-11
Arrow Exploration CAD 0.50 38.007 st 22:31 24-10-11
Aya Gold & Silver CAD +0.05 18.40 529.101 st 22:31 24-10-11
Denison Mines CAD +0.05 2.63 1.683.987 st 22:31 24-10-11
District Metals Corp CAD +0.01 0.38 43.789 st 22:31 24-10-11
Endeavour Mining CAD +0.30 31.52 434.698 st 22:31 24-10-11
Energy Fules CAD +0.16 7.59 274.703 st 22:31 24-10-11
First Nordic Metals CAD +0.01 0.36 257.749 st 22:31 24-10-11
Galiano Gold CAD +0.04 1.95 37.221 st 22:31 24-10-11
Gudang Garam RUP +50.00 15700.00 373.900 st 11:00 24-10-11
Gulf Keystone GBp +0.80 135.80 595.552 st 17:31 24-10-11
Hess USD +0.36 139.79 1.628.936 st 22:31 24-10-11
Indosat RUP +275.00 10475.00 4.553.400 st 11:00 24-10-11
PetroTal CAD 0.70 542.493 st 22:31 24-10-11
Rupert Resources CAD +0.05 4.20 20.946 st 22:31 24-10-11
Sandstorm Gold CAD +0.09 8.10 223.531 st 22:31 24-10-11
Seplat GBp -1.00 208.00 56.268 st 17:31 24-10-11
Southern Copper Corp USD +1.26 117.64 532.670 st 22:31 24-10-11
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -0.37 79.03 968 st 08:15 24-10-11
Gold oz USD comex USD +6.40 2645.70 420 st 00:15 24-10-11

Senaste inläggen