Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK +0.02 1.32 1.241.199 st 18:00 23-02-03
Africa Oil SEK +0.44 21.40 1.159.451 st 18:00 23-02-03
Arctic Minerals SEK 0.58 72.187 st 18:00 23-02-03
Axolot SEK -0.03 0.52 520.737 st 18:00 23-02-03
Enquest SEK -0.01 2.72 2.655.814 st 18:00 23-02-03
FRISQ Holding SEK -0.02 0.51 256.706 st 18:00 23-02-03
H&D Wireless SEK -0.02 0.31 3.294.479 st 18:00 23-02-03
IPCO SEK +1.90 107.90 670.935 st 18:00 23-02-03
ISR SEK 1.40 18:00 23-02-03
Kancera SEK +0.02 3.55 206.458 st 18:00 23-02-03
Kopy Goldfields SEK -0.02 0.47 28.749 st 18:00 23-02-03
Lundin Mining SEK +1.48 77.42 697.058 st 18:00 23-02-03
Maha Energy SEK +0.17 9.50 551.887 st 18:00 23-02-03
Orrön Energy SEK -0.04 18.68 6.528.952 st 18:00 23-02-03
ShaMaran SEK 0.66 2.673.257 st 18:00 23-02-03
Tethys Oil SEK +0.40 61.50 137.822 st 18:00 23-02-03
Xbrane SEK +1.70 101.60 21.099 st 18:00 23-02-03
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK +5.70 300.30 300.50 299.80 1.033.913 st 18:00 23-02-03
APA USD -0.32 42.03 42.04 42.04 5.463.264 st 22:30 23-02-03
Aya Gold & Silver CAD -0.33 7.62 7.63 7.63 367.619 st 22:30 23-02-03
Denison Mines CAD -0.10 1.82 1.83 1.82 3.337.033 st 22:30 23-02-03
Ecopetrol USD -0.10 10.72 2.012.734 st 22:30 23-02-03
Endeavour Mining CAD -0.46 31.24 31.27 31.22 707.889 st 22:30 23-02-03
Energy Fules CAD -0.28 9.89 9.91 9.89 635.928 st 22:30 23-02-03
First Majestic Silver Corp CAD -0.44 10.29 10.30 10.29 1.008.760 st 22:30 23-02-03
Frontera CAD -0.03 12.25 12.32 12.28 187.609 st 22:30 23-02-03
Gudang Garam RUP -1450.00 23825.00 23850.00 23850.00 4.992.600 st 11:00 23-02-03
Gulf Keystone GBp +1.19 204.00 205.00 204.69 623.931 st 17:30 23-02-03
Hess USD -1.21 137.57 1.813.002 st 22:30 23-02-03
Indosat RUP +125.00 6050.00 6075.00 6050.00 2.081.600 st 11:00 23-02-03
PetroTal CAD -0.02 0.68 0.69 0.68 362.530 st 22:30 23-02-03
Rupert Resources CAD -0.04 4.85 4.85 4.85 28.940 st 22:30 23-02-03
Sandstorm Gold CAD -0.18 7.33 7.33 7.34 549.499 st 22:30 23-02-03
Seplat GBp +4.50 105.00 107.00 106.50 362.068 st 17:31 23-02-03
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -2.41 79.50 81.02 79.76 24.117 st 00:45 23-02-04
Gold oz USD comex USD -50.40 1877.30 1878.70 1865.90 296.669 st 00:45 23-02-04

Senaste inläggen