| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | +0.03 | 2.20 | 1.685.572 st | 18:00 21-10-15 | ||
| Africa Oil | SEK | -0.22 | 14.58 | 1.370.570 st | 18:00 21-10-15 | ||
| Arctic Minerals | SEK | 0.71 | 32.996 st | 18:00 21-10-15 | |||
| Axolot | SEK | -0.01 | 1.06 | 57.641 st | 18:00 21-10-15 | ||
| Azelio | SEK | -1.14 | 26.52 | 401.408 st | 18:00 21-10-15 | ||
| DalsSpira Mejeri | SEK | -0.01 | 1.99 | 16.575 st | 18:00 21-10-15 | ||
| Enersize | SEK | 0.13 | 538.864 st | 18:00 21-10-15 | |||
| Enquest | SEK | +0.05 | 3.00 | 6.790.213 st | 18:00 21-10-15 | ||
| FRISQ Holding | SEK | -0.01 | 2.20 | 18.856 st | 18:00 21-10-15 | ||
| Fuud | SEK | +0.08 | 1.28 | 483.652 st | 18:00 21-10-15 | ||
| H&D Wireless | SEK | -0.01 | 0.21 | 1.749.241 st | 18:00 21-10-15 | ||
| IPCO | SEK | +1.25 | 52.75 | 522.211 st | 18:00 21-10-15 | ||
| ISR | SEK | -0.03 | 9.03 | 682.511 st | 18:00 21-10-15 | ||
| Kancera | SEK | +0.05 | 9.08 | 129.809 st | 18:00 21-10-15 | ||
| Klaria Pharma | SEK | -0.19 | 6.80 | 49.898 st | 18:00 21-10-15 | ||
| Kopy Goldfields | SEK | +0.09 | 2.05 | 151.488 st | 18:00 21-10-15 | ||
| Lundin Mining | SEK | +1.65 | 74.60 | 1.149.877 st | 18:00 21-10-15 | ||
| Lundin Energy | SEK | +3.00 | 346.70 | 631.497 st | 18:00 21-10-15 | ||
| Maha Energy | SEK | +0.17 | 14.40 | 585.815 st | 18:00 21-10-15 | ||
| SaltX | SEK | +0.02 | 3.05 | 76.718 st | 18:00 21-10-15 | ||
| ShaMaran | SEK | -0.01 | 0.51 | 3.588.296 st | 18:00 21-10-15 | ||
| Tethys Oil | SEK | +0.50 | 67.40 | 102.246 st | 18:00 21-10-15 | ||
| Xbrane | SEK | +2.00 | 126.80 | 36.299 st | 18:00 21-10-15 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aya Gold & Silver | CAD | +0.37 | 9.59 | 9.60 | 9.63 | 269.654 st | 22:30 21-10-15 |
| Denison Mines | CAD | -0.04 | 2.03 | 2.04 | 2.03 | 2.770.117 st | 22:30 21-10-15 |
| Ecopetrol | USD | +0.21 | 15.00 | 15.66 | 15.69 | 591.212 st | 22:30 21-10-15 |
| Endeavour Mining | CAD | +0.03 | 31.50 | 31.52 | 31.52 | 764.700 st | 22:30 21-10-15 |
| Energy Fules | CAD | +0.02 | 9.68 | 9.70 | 9.70 | 698.165 st | 22:30 21-10-15 |
| First Majestic Silver Corp | CAD | -0.37 | 15.18 | 15.19 | 15.20 | 514.284 st | 22:30 21-10-15 |
| Frontera | CAD | +0.04 | 8.48 | 8.54 | 8.51 | 62.570 st | 22:30 21-10-15 |
| Gudang Garam | RUP | -200.00 | 34400.00 | 34425.00 | 34400.00 | 891.500 st | 11:00 21-10-15 |
| Gulf Keystone | GBp | -0.14 | 216.50 | 217.50 | 216.86 | 1.140.563 st | 17:30 21-10-15 |
| Indosat | RUP | +225.00 | 6475.00 | 6500.00 | 6500.00 | 5.169.700 st | 11:00 21-10-15 |
| PetroTal | CAD | 0.42 | 0.43 | 0.43 | 228.079 st | 22:30 21-10-15 | |
| Rupert Resources | CAD | +0.01 | 4.86 | 4.90 | 4.90 | 22.572 st | 22:30 21-10-15 |
| Sandstorm Gold | CAD | -0.09 | 8.13 | 8.14 | 8.14 | 348.609 st | 22:30 21-10-15 |
| Seplat | GBp | +3.52 | 94.20 | 95.80 | 94.52 | 320.745 st | 17:30 21-10-15 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.85 | 84.45 | 85.30 | 84.85 | 31.221 st | 01:45 21-10-16 |
| Gold oz USD comex | USD | -29.80 | 1768.00 | 1768.30 | 1768.10 | 199.306 st | 01:45 21-10-16 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!