Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Oil SEK -0.13 13.51 13.56 13.51 1.407.000 st 17:30 16-12-05
Arctic Gold SEK 0.48 0.49 0.50 51.000 st 17:30 16-12-05
Cassandra Oil SEK -0.06 1.37 1.43 1.43 289.000 st 17:30 16-12-05
Clavister SEK +1.10 44.40 44.70 44.70 41.418 st 17:30 16-12-05
DalsSpira Mejeri SEK -0.05 12.90 13.00 12.90 427 st 17:30 16-12-05
Deflamo SEK +0.02 1.60 1.67 1.62 16.000 st 17:30 16-12-05
FRISQ Holding SEK -1.90 24.10 24.80 24.80 9.000 st 17:30 16-12-05
Kancera SEK 2.80 2.82 2.82 115.000 st 17:30 16-12-05
Karessa Pharma SEK -0.15 12.55 13.00 12.85 5.000 st 17:30 16-12-05
Kilimanjaro Gold SEK 17.40 18.00 17.40 2 st 17:30 16-12-05
Klaria Pharma SEK -0.15 7.80 8.00 7.80 3.000 st 17:30 16-12-05
Lundin Mining SEK +1.37 48.71 48.75 48.75 1.459.000 st 17:30 16-12-05
Lundin Petroleum SEK +0.20 179.50 179.60 179.50 561.000 st 17:30 16-12-05
Matse SEK -0.10 7.85 7.90 7.90 57.000 st 17:30 16-12-05
MyFC SEK +6.00 20.10 20.20 20.20 11.288.702 st 17:30 16-12-05
Nexam Chemical SEK +0.30 13.30 13.40 13.45 114.000 st 17:30 16-12-05
Polygiene SEK -0.50 12.45 12.50 12.50 12.000 st 17:30 16-12-05
SaltX SEK +1.45 12.70 12.75 12.75 455.000 st 17:30 16-12-05
Sotkamo Silver SEK -0.04 3.30 3.32 3.31 163.000 st 17:30 16-12-05
Tethys Oil SEK -0.25 71.25 71.50 71.25 60.000 st 17:30 16-12-05
Alacer Gold Corp CAD -0.04 2.49 2.50 2.49 928.881 st 21:32 16-12-05
Aurcana Corporation CAD +0.04 0.42 0.44 0.44 150.076 st 21:32 16-12-05
Banro CAD -0.01 0.25 0.26 0.25 38.050 st 21:32 16-12-05
Barkerville Gold CAD +0.01 0.46 0.46 0.46 210.484 st 21:32 16-12-05
Denison Mines CAD 0.59 0.60 0.59 83.473 st 21:32 16-12-05
Ecopetrol USD +0.05 8.63 8.64 8.63 1.030.913 st 21:32 16-12-05
Eland Oil & Gas GBp -0.50 36.50 37.00 37.00 2.002 st 17:30 16-12-05
Endeavour Mining CAD +0.37 20.77 20.80 20.80 249.741 st 21:32 16-12-05
Energy Fules CAD +0.06 1.94 1.95 1.95 107.525 st 21:32 16-12-05
First Majestic Silver Corp CAD -0.28 12.77 12.78 12.78 1.788.628 st 21:32 16-12-05
Grand Tierra Energy CAD +0.02 4.02 4.03 4.02 1.247.979 st 21:32 16-12-05
Gudang Garam RUP +1250.00 67250.00 67575.00 67575.00 750.400 st 11:00 16-12-05
Gulf Keystone GBp -0.01 1.21 1.23 1.22 18.813.651 st 17:30 16-12-05
Indosat RUP 6275.00 6300.00 6300.00 1.369.500 st 11:00 16-12-05
Laramide CAD -0.01 0.21 0.22 0.21 33.500 st 21:32 16-12-05
Lithium Americas CAD -0.02 0.80 0.81 0.80 132.104 st 21:32 16-12-05
Maurel & Prom EUR 2.90 2.98 4.22 1.188.227 st 17:30 16-12-05
Mart Resources CAD 0.25 0.25 0.25 420.185 st 21:32 16-12-05
Mawson CAD +0.01 0.43 0.48 0.43 3.750 st 21:32 16-12-05
Maya CAD +0.01 0.13 0.14 0.14 68.847 st 21:32 16-12-05
Oceana Gold CAD -0.12 3.80 3.81 3.81 1.449.263 st 21:32 16-12-05
Paladin CAD 0.06 0.07 0.07 810.610 st 21:32 16-12-05
Sandstorm Gold CAD +0.05 5.24 5.25 5.25 318.834 st 21:32 16-12-05
Semafo CAD -0.02 4.13 4.14 4.14 1.077.056 st 21:32 16-12-05
Seplat GBp -3.00 75.00 75.75 75.00 34.105 st 17:30 16-12-05
Sino Agro Food NOK +1.20 41.20 41.90 41.70 35.968 st 18:00 16-12-05
Silver Wheaton USD +0.08 18.75 18.76 18.77 4.184.545 st 21:32 16-12-05
Tasman Metals CAD -0.01 0.25 0.27 0.26 40.506 st 21:32 16-12-05

Senaste inläggen