Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Energy SEK 2.81 1.678.866 st 15:30 22-10-07
Africa Oil SEK +0.42 24.36 2.093.970 st 15:30 22-10-07
Arctic Minerals SEK -0.02 0.55 4.888 st 15:30 22-10-07
Axolot SEK -0.07 0.78 334.341 st 15:30 22-10-07
DalsSpira Mejeri SEK +0.03 0.49 128.615 st 15:30 22-10-07
Enquest SEK +0.06 3.76 4.038.437 st 15:30 22-10-07
FRISQ Holding SEK +0.03 0.90 501.227 st 15:30 22-10-07
H&D Wireless SEK 0.36 476.791 st 15:30 22-10-07
IPCO SEK -0.70 97.30 268.210 st 15:30 22-10-07
ISR SEK -0.23 4.97 216.292 st 15:30 22-10-07
Kancera SEK +0.08 4.98 54.383 st 15:30 22-10-07
Kopy Goldfields SEK 0.45 1.800 st 15:30 22-10-07
Lundin Mining SEK -1.42 54.82 356.921 st 15:30 22-10-07
Maha Energy SEK -0.11 11.95 504.782 st 15:30 22-10-07
Orrön Energy SEK -2.83 23.64 12.206.042 st 15:30 22-10-07
ShaMaran SEK -0.02 0.69 1.282.344 st 15:30 22-10-07
Tethys Oil SEK -0.15 68.80 148.772 st 15:30 22-10-07
Xbrane SEK +0.90 76.10 9.465 st 15:30 22-10-07
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK -0.10 336.30 336.70 336.60 410.804 st 15:30 22-10-07
APA USD +0.07 42.12 42.38 42.27 255.484 st 15:30 22-10-07
Aya Gold & Silver CAD -0.24 8.96 8.99 8.74 208 st 15:30 22-10-07
Denison Mines CAD -0.02 1.67 1.71 1.68 33.960 st 15:30 22-10-07
Ecopetrol USD +0.01 10.30 10.28 10.29 7.950 st 15:30 22-10-07
Endeavour Mining CAD -0.42 25.26 25.28 24.87 4.914 st 15:30 22-10-07
Energy Fules CAD -0.15 9.37 9.38 9.24 4.715 st 15:30 22-10-07
First Majestic Silver Corp CAD -0.32 12.01 12.05 12.05 18.868 st 15:30 22-10-07
Frontera CAD +0.14 11.18 11.21 11.37 2.500 st 15:30 22-10-07
Gudang Garam RUP +25.00 22825.00 22900.00 22825.00 654.000 st 11:00 22-10-07
Gulf Keystone GBp +8.50 226.50 227.50 227.50 545.858 st 15:30 22-10-07
Hess USD +0.57 128.96 131.44 130.95 19.935 st 15:30 22-10-07
Indosat RUP -250.00 6825.00 6850.00 6825.00 5.034.300 st 11:00 22-10-07
PetroTal CAD 0.66 0.68 0.67 8.891 st 15:30 22-10-07
Rupert Resources CAD +0.05 3.90 3.95 3.95 120 st 15:30 22-10-07
Sandstorm Gold CAD -0.11 7.18 7.19 7.07 11.739 st 15:30 22-10-07
Seplat GBp -0.07 111.00 112.50 112.93 40.273 st 15:30 22-10-07
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD +1.16 95.57 95.59 95.58 10.070 st 15:30 22-10-07
Gold oz USD comex USD -9.00 1711.80 1711.90 1711.80 87.394 st 15:30 22-10-07

Senaste inläggen