Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Africa Oil SEK +0.02 13.68 286.108 st 09:15 24-10-15
Axolot SEK 0.34 09:15 24-10-15
Enquest SEK +0.07 1.72 1.838.527 st 18:00 23-12-19
H&D Wireless SEK 0.01 4.145.374 st 11:15 24-09-17
Infrea SEK 11.80 09:15 24-10-15
IPCO SEK -0.90 133.30 74.121 st 09:15 24-10-15
Leading Edge SEK -0.01 0.87 114.390 st 09:15 24-10-15
Lundin Mining SEK -3.10 107.40 285.400 st 09:15 24-10-15
NeoVici SEK +0.67 9.00 8.390 st 09:15 24-10-15
New Wave SEK -5.00 105.40 325.053 st 09:15 24-10-15
Nexam Chemical SEK 3.98 09:15 24-10-15
Scandic Hotels Group SEK -0.25 73.45 333.491 st 09:15 24-10-15
Tethys Oil SEK +0.30 55.60 89.223 st 09:15 24-10-15
 
Namn Valuta (+/-) Köp Sälj Senast Omsättning Uppdaterad
Aker BP NOK -6.80 232.50 47.170 st 09:15 24-10-15
APA USD -0.37 26.70 3.727.311 st 22:30 24-10-14
Arrow Exploration CAD 0.50 38.007 st 22:30 24-10-14
Aya Gold & Silver CAD +0.05 18.40 529.672 st 22:30 24-10-14
Denison Mines CAD +0.05 2.63 1.683.987 st 22:16 24-10-14
District Metals Corp CAD +0.01 0.38 43.789 st 22:30 24-10-14
Endeavour Mining CAD +0.30 31.52 434.698 st 22:30 24-10-14
Energy Fules CAD +0.16 7.59 274.703 st 22:30 24-10-14
First Nordic Metals CAD +0.01 0.36 257.749 st 22:30 24-10-14
Galiano Gold CAD +0.04 1.95 37.222 st 22:30 24-10-14
Gudang Garam RUP +25.00 15725.00 159.700 st 09:15 24-10-15
Gulf Keystone GBp -0.70 133.20 4.848 st 09:15 24-10-15
Hess USD +0.10 139.89 684.939 st 22:30 24-10-14
Indosat RUP -20.00 2520.00 11.258.500 st 09:15 24-10-15
PetroTal CAD 0.70 542.493 st 22:30 24-10-14
Rupert Resources CAD +0.05 4.20 21.003 st 22:30 24-10-14
Sandstorm Gold CAD +0.09 8.10 223.531 st 22:30 24-10-14
Seplat GBp 207.00 84 st 09:15 24-10-15
Southern Copper Corp USD -0.07 117.57 776.606 st 22:30 24-10-14
 
Namn Valuta (+/-) Senast Uppdaterad
Brent crude bbl USD spot USD -2.41 75.05 969 st 05:15 24-10-15
Gold oz USD comex USD +0.90 2666.50 993 st 00:45 24-10-15

Senaste inläggen