| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Energy | SEK | -0.02 | 1.22 | 193.196 st | 18:00 23-03-24 | ||
| Africa Oil | SEK | -0.50 | 21.92 | 1.217.473 st | 18:01 23-03-24 | ||
| Arctic Minerals | SEK | -0.03 | 0.55 | 35.317 st | 18:01 23-03-24 | ||
| Axolot | SEK | -0.03 | 0.40 | 273.212 st | 18:01 23-03-24 | ||
| Enquest | SEK | -0.11 | 2.18 | 2.538.018 st | 18:01 23-03-24 | ||
| FRISQ Holding | SEK | +0.11 | 0.68 | 593.722 st | 18:01 23-03-24 | ||
| H&D Wireless | SEK | -0.01 | 0.21 | 2.159.067 st | 18:01 23-03-24 | ||
| IPCO | SEK | -3.00 | 94.10 | 388.730 st | 18:01 23-03-24 | ||
| ISR | SEK | 1.40 | 18:01 23-03-24 | ||||
| Kancera | SEK | -0.02 | 3.48 | 43.563 st | 18:01 23-03-24 | ||
| Kopy Goldfields | SEK | 0.50 | 135.419 st | 18:01 23-03-24 | |||
| Lundin Mining | SEK | -0.52 | 59.22 | 497.035 st | 18:01 23-03-24 | ||
| Maha Energy | SEK | -0.13 | 9.25 | 363.264 st | 18:01 23-03-24 | ||
| Orrön Energy | SEK | -0.68 | 13.30 | 4.739.219 st | 18:01 23-03-24 | ||
| ShaMaran | SEK | -0.02 | 0.59 | 2.255.677 st | 18:01 23-03-24 | ||
| Tethys Oil | SEK | -1.20 | 52.35 | 193.659 st | 18:01 23-03-24 | ||
| Xbrane | SEK | +1.20 | 80.70 | 28.937 st | 18:01 23-03-24 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | -11.10 | 242.00 | 243.40 | 243.40 | 2.062.419 st | 18:01 23-03-24 |
| APA | USD | +0.50 | 34.38 | 34.55 | 34.51 | 6.197.656 st | 22:30 23-03-24 |
| Aya Gold & Silver | CAD | -0.13 | 9.66 | 9.68 | 9.67 | 214.770 st | 22:30 23-03-24 |
| Denison Mines | CAD | -0.02 | 1.33 | 1.34 | 1.34 | 1.145.519 st | 22:30 23-03-24 |
| District Metals Corp | CAD | -0.01 | 0.19 | 0.19 | 0.19 | 63.795 st | 22:30 23-03-24 |
| Ecopetrol | USD | -0.06 | 9.52 | 9.70 | 9.61 | 1.994.192 st | 22:30 23-03-24 |
| Endeavour Mining | CAD | +0.06 | 31.08 | 31.11 | 31.12 | 312.968 st | 22:30 23-03-24 |
| Energy Fules | CAD | -0.14 | 6.81 | 6.82 | 6.83 | 402.305 st | 22:30 23-03-24 |
| First Majestic Silver Corp | CAD | +0.13 | 8.99 | 9.00 | 8.98 | 793.884 st | 22:30 23-03-24 |
| Frontera | CAD | -0.02 | 11.37 | 11.44 | 11.44 | 22.974 st | 22:30 23-03-24 |
| Gudang Garam | RUP | +175.00 | 24600.00 | 24625.00 | 24625.00 | 2.566.800 st | 11:00 23-03-24 |
| Gulf Keystone | GBp | -8.28 | 173.80 | 174.60 | 174.12 | 929.911 st | 17:31 23-03-24 |
| Hess | USD | +1.93 | 122.49 | 126.90 | 122.49 | 1.750.510 st | 22:30 23-03-24 |
| Indosat | RUP | +175.00 | 7050.00 | 7125.00 | 7050.00 | 6.564.400 st | 11:00 23-03-24 |
| PetroTal | CAD | -0.02 | 0.65 | 0.66 | 0.65 | 353.588 st | 21:45 23-02-22 |
| Rupert Resources | CAD | -0.15 | 4.32 | 4.35 | 4.35 | 29.957 st | 22:30 23-03-24 |
| Sandstorm Gold | CAD | -0.07 | 7.63 | 7.66 | 7.63 | 715.339 st | 22:30 23-03-24 |
| Seplat | GBp | -4.99 | 102.00 | 103.00 | 102.01 | 448.738 st | 17:31 23-03-24 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.33 | 75.29 | 75.46 | 75.32 | 84 st | 02:45 23-03-27 |
| Gold oz USD comex | USD | -7.50 | 1974.00 | 1974.20 | 1976.30 | 8.703 st | 02:45 23-03-27 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!