Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
---|---|---|---|---|---|---|---|
Africa Oil | SEK | +0.36 | 12.19 | 1.593.539 st | 18:00 25-07-17 | ||
Axolot | SEK | 0.50 | 731.537 st | 18:00 25-07-17 | |||
First Nordic Metals | SEK | -0.10 | 2.80 | 25.474 st | 18:00 25-07-17 | ||
Infrea | SEK | +1.00 | 16.70 | 23.614 st | 18:00 25-07-17 | ||
IPCO | SEK | +2.10 | 157.70 | 65.068 st | 18:00 25-07-17 | ||
Leading Edge | SEK | +0.15 | 1.26 | 145.017 st | 18:00 25-07-17 | ||
Lundin Mining | SEK | +0.90 | 96.60 | 223.376 st | 18:00 25-07-17 | ||
NeoVici | SEK | +0.21 | 4.80 | 65.871 st | 18:00 25-07-17 | ||
New Wave | SEK | +0.90 | 120.60 | 164.168 st | 18:00 25-07-17 | ||
Nexam Chemical | SEK | -0.13 | 3.79 | 79.042 st | 18:00 25-07-17 | ||
Scandic Hotels Group | SEK | -0.35 | 84.60 | 398.112 st | 18:00 25-07-17 | ||
Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
Aker BP | USD | -0.16 | 24.34 | 5.330 st | 18:00 25-07-17 | ||
APA | USD | +0.70 | 18.84 | 7.960.000 st | 22:30 25-07-17 | ||
Arrow Exploration | CAD | 0.30 | 166.090 st | 22:30 25-07-17 | |||
Aya Gold & Silver | CAD | -0.01 | 13.02 | 1.220.000 st | 22:30 25-07-17 | ||
Denison Mines | CAD | +0.12 | 2.89 | 3.140.000 st | 22:30 25-07-17 | ||
District Metals Corp | CAD | 0.82 | 726.370 st | 22:30 25-07-17 | |||
Endeavour Mining | CAD | -0.67 | 40.43 | 618.920 st | 22:30 25-07-17 | ||
Energy Fules | CAD | +1.29 | 12.57 | 1.190.000 st | 22:30 25-07-17 | ||
First Nordic Metals | CAD | -0.01 | 0.37 | 429.600 st | 22:30 25-07-17 | ||
Galiano Gold | CAD | -0.02 | 1.87 | 249.670 st | 22:30 25-07-17 | ||
Gudang Garam | RUP | +125.00 | 9325.00 | 555.250 st | 11:00 25-07-17 | ||
Gulf Keystone | GBp | +8.40 | 171.80 | 903.000 st | 17:30 25-07-17 | ||
Hess | USD | +1.35 | 148.97 | 2.350.000 st | 22:30 25-07-17 | ||
Indosat | RUP | +160.00 | 2250.00 | 12.020.000 st | 11:00 25-07-17 | ||
PetroTal | CAD | 0.70 | 656.940 st | 22:30 25-07-17 | |||
Rupert Resources | CAD | -0.06 | 4.74 | 105.490 st | 22:30 25-07-17 | ||
Sandstorm Gold | CAD | -0.08 | 13.12 | 754.860 st | 22:30 25-07-17 | ||
Seplat | GBp | +0.90 | 233.90 | 315.930 st | 17:30 25-07-17 | ||
Southern Copper Corp | USD | -0.09 | 96.51 | 1.690.000 st | 22:30 25-07-17 | ||
Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
Brent crude bbl USD spot | USD | -0.04 | 67.62 | 16:15 25-07-03 | |||
Gold oz USD comex | USD | +1.40 | 3346.70 | 00:45 25-07-18 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!