| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Oil | SEK | -0.26 | 18.73 | 343.694 st | 17:31 23-12-11 | ||
| Axolot | SEK | -0.01 | 0.35 | 389.963 st | 17:31 23-12-11 | ||
| Enquest | SEK | 1.75 | 1.454.736 st | 17:31 23-12-11 | |||
| H&D Wireless | SEK | -0.01 | 0.08 | 1.636.728 st | 17:31 23-12-11 | ||
| IPCO | SEK | -0.90 | 109.10 | 364.238 st | 17:31 23-12-11 | ||
| Lundin Mining | SEK | +1.60 | 77.00 | 409.325 st | 17:31 23-12-11 | ||
| Maha Energy | SEK | +0.09 | 8.76 | 210.271 st | 17:31 23-12-11 | ||
| New Wave | SEK | +1.51 | 92.77 | 216.549 st | 17:31 23-12-11 | ||
| Nexam Chemical | SEK | -0.18 | 3.10 | 18.508 st | 17:31 23-12-11 | ||
| Orrön Energy | SEK | -0.08 | 7.32 | 1.629.210 st | 17:31 23-12-11 | ||
| Scandic Hotels Group | SEK | +0.36 | 46.33 | 849.519 st | 17:31 23-12-11 | ||
| ShaMaran | SEK | -0.01 | 0.33 | 1.456.605 st | 17:31 23-12-11 | ||
| Tethys Oil | SEK | -0.15 | 43.02 | 73.385 st | 17:31 23-12-11 | ||
| Xbrane | SEK | -0.02 | 8.11 | 207.897 st | 17:31 23-12-11 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | -0.60 | 299.10 | 299.30 | 299.40 | 605.772 st | 17:31 23-12-11 |
| APA | USD | +0.03 | 34.63 | 34.64 | 34.50 | 764.379 st | 17:31 23-12-11 |
| Aya Gold & Silver | CAD | -0.13 | 9.89 | 9.90 | 9.90 | 68.854 st | 17:31 23-12-11 |
| Denison Mines | CAD | -0.06 | 2.45 | 2.46 | 2.46 | 512.570 st | 17:31 23-12-11 |
| District Metals Corp | CAD | 0.18 | 0.18 | 0.18 | 4.416 st | 17:31 23-12-11 | |
| Ecopetrol | USD | -0.01 | 12.78 | 12.79 | 12.71 | 899.130 st | 17:31 23-12-11 |
| Endeavour Mining | CAD | -0.53 | 28.89 | 28.90 | 28.89 | 122.537 st | 17:31 23-12-11 |
| Energy Fules | CAD | -0.11 | 10.14 | 10.16 | 10.15 | 224.166 st | 17:31 23-12-11 |
| First Majestic Silver Corp | CAD | -0.07 | 7.69 | 7.70 | 7.70 | 270.242 st | 17:31 23-12-11 |
| Frontera | CAD | +0.63 | 8.22 | 8.27 | 8.23 | 44.255 st | 17:31 23-12-11 |
| Gudang Garam | RUP | -150.00 | 20625.00 | 20675.00 | 20650.00 | 738.600 st | 11:00 23-12-11 |
| Gulf Keystone | GBp | -5.00 | 115.40 | 116.30 | 116.20 | 455.584 st | 17:31 23-12-11 |
| Hess | USD | +1.65 | 136.23 | 136.28 | 136.15 | 830.331 st | 17:31 23-12-11 |
| Indosat | RUP | -75.00 | 9425.00 | 9350.00 | 1.903.100 st | 11:00 23-12-11 | |
| PetroTal | CAD | 0.80 | 0.81 | 0.81 | 58.223 st | 17:31 23-12-11 | |
| Rupert Resources | CAD | -0.16 | 3.78 | 3.83 | 3.82 | 17.500 st | 17:31 23-12-11 |
| Sandstorm Gold | CAD | -0.11 | 6.40 | 6.41 | 6.40 | 53.182 st | 17:31 23-12-11 |
| Seplat | GBp | -0.20 | 126.80 | 129.20 | 127.80 | 101.547 st | 17:31 23-12-11 |
| Southern Copper Corp | USD | -1.24 | 73.99 | 74.00 | 74.21 | 215.082 st | 17:31 23-12-11 |
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | -0.46 | 75.33 | 75.36 | 75.38 | 10.766 st | 17:31 23-12-11 |
| Gold oz USD comex | USD | -17.00 | 1997.50 | 1997.60 | 1997.50 | 112.504 st | 17:31 23-12-11 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!