Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
---|---|---|---|---|---|---|---|
Africa Oil | SEK | +0.02 | 13.68 | 286.108 st | 09:15 24-10-15 | ||
Axolot | SEK | 0.34 | 09:15 24-10-15 | ||||
Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
H&D Wireless | SEK | 0.01 | 4.145.374 st | 11:15 24-09-17 | |||
Infrea | SEK | 11.80 | 09:15 24-10-15 | ||||
IPCO | SEK | -0.90 | 133.30 | 74.121 st | 09:15 24-10-15 | ||
Leading Edge | SEK | -0.01 | 0.87 | 114.390 st | 09:15 24-10-15 | ||
Lundin Mining | SEK | -3.10 | 107.40 | 285.400 st | 09:15 24-10-15 | ||
NeoVici | SEK | +0.67 | 9.00 | 8.390 st | 09:15 24-10-15 | ||
New Wave | SEK | -5.00 | 105.40 | 325.053 st | 09:15 24-10-15 | ||
Nexam Chemical | SEK | 3.98 | 09:15 24-10-15 | ||||
Scandic Hotels Group | SEK | -0.25 | 73.45 | 333.491 st | 09:15 24-10-15 | ||
Tethys Oil | SEK | +0.30 | 55.60 | 89.223 st | 09:15 24-10-15 | ||
Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
Aker BP | NOK | -6.80 | 232.50 | 47.170 st | 09:15 24-10-15 | ||
APA | USD | -0.37 | 26.70 | 3.727.311 st | 22:30 24-10-14 | ||
Arrow Exploration | CAD | 0.50 | 38.007 st | 22:30 24-10-14 | |||
Aya Gold & Silver | CAD | +0.05 | 18.40 | 529.672 st | 22:30 24-10-14 | ||
Denison Mines | CAD | +0.05 | 2.63 | 1.683.987 st | 22:16 24-10-14 | ||
District Metals Corp | CAD | +0.01 | 0.38 | 43.789 st | 22:30 24-10-14 | ||
Endeavour Mining | CAD | +0.30 | 31.52 | 434.698 st | 22:30 24-10-14 | ||
Energy Fules | CAD | +0.16 | 7.59 | 274.703 st | 22:30 24-10-14 | ||
First Nordic Metals | CAD | +0.01 | 0.36 | 257.749 st | 22:30 24-10-14 | ||
Galiano Gold | CAD | +0.04 | 1.95 | 37.222 st | 22:30 24-10-14 | ||
Gudang Garam | RUP | +25.00 | 15725.00 | 159.700 st | 09:15 24-10-15 | ||
Gulf Keystone | GBp | -0.70 | 133.20 | 4.848 st | 09:15 24-10-15 | ||
Hess | USD | +0.10 | 139.89 | 684.939 st | 22:30 24-10-14 | ||
Indosat | RUP | -20.00 | 2520.00 | 11.258.500 st | 09:15 24-10-15 | ||
PetroTal | CAD | 0.70 | 542.493 st | 22:30 24-10-14 | |||
Rupert Resources | CAD | +0.05 | 4.20 | 21.003 st | 22:30 24-10-14 | ||
Sandstorm Gold | CAD | +0.09 | 8.10 | 223.531 st | 22:30 24-10-14 | ||
Seplat | GBp | 207.00 | 84 st | 09:15 24-10-15 | |||
Southern Copper Corp | USD | -0.07 | 117.57 | 776.606 st | 22:30 24-10-14 | ||
Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
Brent crude bbl USD spot | USD | -2.41 | 75.05 | 969 st | 05:15 24-10-15 | ||
Gold oz USD comex | USD | +0.90 | 2666.50 | 993 st | 00:45 24-10-15 |
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!