| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
|---|---|---|---|---|---|---|---|
| Africa Oil | SEK | +0.22 | 18.63 | 91.122 st | 10:00 24-04-25 | ||
| Axolot | SEK | 0.33 | 10:00 24-04-25 | ||||
| Enquest | SEK | +0.07 | 1.72 | 1.838.527 st | 18:00 23-12-19 | ||
| H&D Wireless | SEK | 0.02 | 10:00 24-04-25 | ||||
| IPCO | SEK | +0.70 | 139.10 | 6.905 st | 10:00 24-04-25 | ||
| Lundin Mining | SEK | +2.50 | 124.50 | 41.429 st | 10:00 24-04-25 | ||
| Maha Energy | SEK | +0.05 | 8.80 | 1.706 st | 10:00 24-04-25 | ||
| New Wave | SEK | -12.70 | 95.20 | 351.750 st | 10:00 24-04-25 | ||
| Nexam Chemical | SEK | 3.12 | 5 st | 10:00 24-04-25 | |||
| Orrön Energy | SEK | 7.15 | 123.857 st | 10:00 24-04-25 | |||
| Scandic Hotels Group | SEK | +0.45 | 58.50 | 136.364 st | 10:00 24-04-25 | ||
| ShaMaran | SEK | -0.01 | 0.60 | 81.535 st | 10:00 24-04-25 | ||
| Tethys Oil | SEK | 34.20 | 3 st | 10:00 24-04-25 | |||
| Xbrane | SEK | +0.01 | 0.22 | 4.933.262 st | 10:00 24-04-25 | ||
| Namn | Valuta | (+/-) | Köp | Sälj | Senast | Omsättning | Uppdaterad |
| Aker BP | NOK | +3.60 | 281.30 | 199.649 st | 10:00 24-04-25 | ||
| APA | USD | -0.01 | 32.05 | 4.518.633 st | 22:31 24-04-24 | ||
| Arrow Exploration | CAD | 0.38 | 62.300 st | 22:31 24-04-24 | |||
| Aya Gold & Silver | CAD | -0.07 | 13.76 | 193.575 st | 22:31 24-04-24 | ||
| Denison Mines | CAD | -0.02 | 2.70 | 983.215 st | 22:31 24-04-24 | ||
| District Metals Corp | CAD | -0.01 | 0.38 | 69.663 st | 22:31 24-04-24 | ||
| Ecopetrol | USD | -0.04 | 11.69 | 953.660 st | 22:31 24-04-24 | ||
| Endeavour Mining | CAD | -0.07 | 28.79 | 302.199 st | 22:31 24-04-24 | ||
| Energy Fules | CAD | +0.20 | 7.37 | 352.197 st | 22:31 24-04-24 | ||
| First Majestic Silver Corp | CAD | 9.31 | 644.650 st | 22:31 24-04-24 | |||
| Frontera | CAD | +0.39 | 9.10 | 38.233 st | 22:31 24-04-24 | ||
| Galiano Gold | CAD | -0.08 | 1.96 | 473.319 st | 22:31 24-04-24 | ||
| Gudang Garam | RUP | -275.00 | 19250.00 | 866.500 st | 10:00 24-04-25 | ||
| Gulf Keystone | GBp | +1.40 | 113.60 | 57.241 st | 10:00 24-04-25 | ||
| Hess | USD | +2.19 | 159.13 | 2.126.070 st | 22:31 24-04-24 | ||
| Indosat | RUP | +75.00 | 11200.00 | 4.715.000 st | 10:00 24-04-25 | ||
| PetroTal | CAD | -0.01 | 0.82 | 83.393 st | 22:31 24-04-24 | ||
| Rupert Resources | CAD | +0.04 | 4.03 | 54.890 st | 22:31 24-04-24 | ||
| Sandstorm Gold | CAD | +0.02 | 7.37 | 150.568 st | 22:31 24-04-24 | ||
| Seplat | GBp | +0.74 | 160.74 | 14.647 st | 10:00 24-04-25 | ||
| Southern Copper Corp | USD | -0.41 | 109.23 | 1.400.207 st | 22:31 24-04-24 | ||
| Namn | Valuta | (+/-) | Senast | Uppdaterad | |||
| Brent crude bbl USD spot | USD | +0.19 | 88.21 | 944 st | 09:45 24-04-25 | ||
| Gold oz USD comex | USD | -9.30 | 2329.10 | 992 st | 00:45 24-04-25 | ||
Som JF-medlem så kan du köpa guld på Liberty Silver till ett rabatterat pris. Du kan välja mellan att köpa guldtacka i storlek från 20 g och uppåt eller guldmynt om 1 oz (31,1 g). Klicka för att läsa mer!